Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 3.18 | 3.25 | 3.02 | 3.12 | 3.12 | -0.12 (-3.70%) | 33,500 |
9 Apr 2002 | USD | 3.24 | 3.25 | 3.19 | 3.24 | 3.24 | +0.03 (+0.93%) | 24,400 |
8 Apr 2002 | USD | 3.23 | 3.27 | 3.171 | 3.21 | 3.21 | -0.16 (-4.75%) | 37,700 |
5 Apr 2002 | USD | 3.41 | 3.4104 | 3.25 | 3.37 | 3.37 | -0.04 (-1.17%) | 24,800 |
4 Apr 2002 | USD | 3.39 | 3.45 | 3.36 | 3.41 | 3.41 | -0.08 (-2.29%) | 21,000 |
3 Apr 2002 | USD | 3.3 | 3.73 | 3.29 | 3.49 | 3.49 | +0.07 (+2.05%) | 40,700 |
2 Apr 2002 | USD | 3.25 | 3.42 | 3.23 | 3.42 | 3.42 | -0.001 (-0.03%) | 26,700 |
1 Apr 2002 | USD | 3.29 | 3.49 | 3.28 | 3.421 | 3.421 | +0.021 (+0.62%) | 35,900 |
29 Mar 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 3.4 | 3.48 | 3.38 | 3.4 | 3.4 | -0.09 (-2.58%) | 25,700 |
27 Mar 2002 | USD | 3.5 | 3.59 | 3.49 | 3.49 | 3.49 | -0.09 (-2.51%) | 41,700 |
26 Mar 2002 | USD | 3.51 | 3.69 | 3.51 | 3.58 | 3.58 | -0.02 (-0.56%) | 34,200 |
25 Mar 2002 | USD | 3.62 | 3.79 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 51,200 |
22 Mar 2002 | USD | 3.87 | 3.97 | 3.58 | 3.9 | 3.9 | +0.05 (+1.30%) | 50,200 |
21 Mar 2002 | USD | 3.85 | 3.99 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 58,800 |
20 Mar 2002 | USD | 4.05 | 4.39 | 3.99 | 4 | 4 | -0.1 (-2.44%) | 218,500 |
19 Mar 2002 | USD | 3.9 | 4.15 | 3.85 | 4.1 | 4.1 | +0.2 (+5.13%) | 101,100 |
18 Mar 2002 | USD | 3.71 | 3.9 | 3.66 | 3.9 | 3.9 | +0.11 (+2.90%) | 145,100 |
15 Mar 2002 | USD | 3.53 | 3.79 | 3.5 | 3.79 | 3.79 | +0.19 (+5.28%) | 49,900 |
14 Mar 2002 | USD | 3.63 | 3.73 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 37,800 |
13 Mar 2002 | USD | 3.37 | 3.69 | 3.33 | 3.55 | 3.55 | +0.11 (+3.20%) | 140,200 |
12 Mar 2002 | USD | 3.38 | 3.49 | 3.3 | 3.44 | 3.44 | +0.05 (+1.47%) | 69,100 |
11 Mar 2002 | USD | 3.4 | 3.47 | 3.3 | 3.39 | 3.39 | +0.09 (+2.73%) | 68,300 |
8 Mar 2002 | USD | 3.14 | 3.45 | 3.13 | 3.3 | 3.3 | +0.14 (+4.43%) | 84,600 |
7 Mar 2002 | USD | 3.21 | 3.25 | 3.15 | 3.16 | 3.16 | -0.09 (-2.77%) | 11,500 |
6 Mar 2002 | USD | 3.2 | 3.3 | 3.18 | 3.25 | 3.25 | +0.001 (+0.03%) | 34,900 |
5 Mar 2002 | USD | 3.28 | 3.33 | 3.18 | 3.249 | 3.249 | -0.101 (-3.01%) | 93,600 |
4 Mar 2002 | USD | 3.37 | 3.48 | 3.27 | 3.35 | 3.35 | -0.02 (-0.59%) | 84,100 |
1 Mar 2002 | USD | 3.35 | 3.46 | 3.33 | 3.37 | 3.37 | -0.3 (-8.17%) | 44,200 |
28 Feb 2002 | USD | 3.54 | 3.73 | 3.53 | 3.67 | 3.67 | -0.03 (-0.81%) | 63,400 |