Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 4.35 | 4.6 | 4.28 | 4.49 | 4.49 | +0.11 (+2.51%) | 76,300 |
15 Jan 2002 | USD | 4.4 | 4.65 | 4.28 | 4.38 | 4.38 | -0.01 (-0.23%) | 84,100 |
14 Jan 2002 | USD | 4.66 | 4.7 | 4.37 | 4.39 | 4.39 | -0.26 (-5.59%) | 120,700 |
11 Jan 2002 | USD | 4.55 | 4.67 | 4.3 | 4.6498 | 4.6498 | +0.13 (+2.87%) | 89,900 |
10 Jan 2002 | USD | 4.8 | 4.8 | 4.42 | 4.52 | 4.52 | -0.18 (-3.83%) | 132,400 |
9 Jan 2002 | USD | 4.92 | 4.92 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 83,600 |
8 Jan 2002 | USD | 5.02 | 5.03 | 4.71 | 4.77 | 4.77 | -0.27 (-5.36%) | 175,100 |
7 Jan 2002 | USD | 5.23 | 5.24 | 4.76 | 5.04 | 5.04 | +0.14 (+2.86%) | 406,600 |
4 Jan 2002 | USD | 4.61 | 4.9 | 4.35 | 4.9 | 4.9 | +0.44 (+9.87%) | 250,900 |
3 Jan 2002 | USD | 4.38 | 4.6501 | 4.21 | 4.46 | 4.46 | +0.11 (+2.53%) | 154,600 |
2 Jan 2002 | USD | 4.75 | 4.8 | 4.3 | 4.35 | 4.35 | -0.35 (-7.45%) | 255,800 |
1 Jan 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 4.665 | 4.95 | 4.65 | 4.7 | 4.7 | +0.2 (+4.44%) | 239,500 |
28 Dec 2001 | USD | 4.3 | 4.74 | 4.3 | 4.5 | 4.5 | +0.3 (+7.14%) | 301,300 |
27 Dec 2001 | USD | 4.25 | 4.47 | 4.1 | 4.2 | 4.2 | -0.02 (-0.47%) | 147,100 |
26 Dec 2001 | USD | 4.22 | 4.37 | 4.15 | 4.22 | 4.22 | +0.14 (+3.43%) | 311,400 |
25 Dec 2001 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 3.75 | 4.09 | 3.59 | 4.08 | 4.08 | +0.34 (+9.09%) | 173,500 |
21 Dec 2001 | USD | 3.35 | 3.74 | 3.35 | 3.74 | 3.74 | +0.29 (+8.41%) | 155,000 |
20 Dec 2001 | USD | 3.52 | 3.59 | 3.38 | 3.45 | 3.45 | -0.13 (-3.63%) | 149,000 |
19 Dec 2001 | USD | 3.59 | 3.7 | 3.39 | 3.58 | 3.58 | -0.15 (-4.02%) | 212,300 |
18 Dec 2001 | USD | 3.76 | 3.85 | 3.56 | 3.73 | 3.73 | -0.02 (-0.53%) | 326,800 |
17 Dec 2001 | USD | 3.78 | 3.9 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 525,100 |
14 Dec 2001 | USD | 3.49 | 3.84 | 3.48 | 3.75 | 3.75 | +0.3 (+8.70%) | 465,300 |
13 Dec 2001 | USD | 3.1 | 3.45 | 3.08 | 3.45 | 3.45 | +0.3 (+9.52%) | 379,800 |
12 Dec 2001 | USD | 3.09 | 3.15 | 3.03 | 3.15 | 3.15 | +0.07 (+2.27%) | 200,000 |
11 Dec 2001 | USD | 3.04 | 3.12 | 3.02 | 3.08 | 3.08 | +0.04 (+1.32%) | 141,300 |
10 Dec 2001 | USD | 3.1 | 3.15 | 3.01 | 3.04 | 3.04 | -0.11 (-3.49%) | 296,700 |
7 Dec 2001 | USD | 3.18 | 3.23 | 3.04 | 3.15 | 3.15 | -0.05 (-1.55%) | 137,300 |
6 Dec 2001 | USD | 3.08 | 3.23 | 3.04 | 3.1996 | 3.1996 | +0.13 (+4.22%) | 513,400 |