Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 3.04 | 3.14 | 3.04 | 3.07 | 3.07 | +0.02 (+0.66%) | 169,300 |
4 Dec 2001 | USD | 3.13 | 3.13 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 83,000 |
3 Dec 2001 | USD | 3.29 | 3.3 | 3.02 | 3.03 | 3.03 | -0.13 (-4.11%) | 251,100 |
30 Nov 2001 | USD | 3.05 | 3.23 | 3 | 3.16 | 3.16 | +0.13 (+4.29%) | 239,900 |
29 Nov 2001 | USD | 3.02 | 3.06 | 3 | 3.03 | 3.03 | +0.04 (+1.34%) | 123,400 |
28 Nov 2001 | USD | 2.94 | 3.03 | 2.94 | 2.99 | 2.99 | +0.04 (+1.36%) | 176,000 |
27 Nov 2001 | USD | 2.98 | 2.98 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 395,700 |
26 Nov 2001 | USD | 3.05 | 3.1 | 2.92 | 2.95 | 2.95 | -0.1 (-3.28%) | 94,500 |
23 Nov 2001 | USD | 3.07 | 3.09 | 3 | 3.05 | 3.05 | +0.02 (+0.66%) | 72,900 |
22 Nov 2001 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 2.99 | 3.06 | 2.99 | 3.03 | 3.03 | -0.01 (-0.33%) | 144,100 |
20 Nov 2001 | USD | 2.97 | 3.09 | 2.95 | 3.04 | 3.04 | +0.07 (+2.36%) | 328,300 |
19 Nov 2001 | USD | 2.94 | 3.13 | 2.94 | 2.97 | 2.97 | -0.02 (-0.67%) | 489,900 |
16 Nov 2001 | USD | 2.99 | 3.04 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 381,500 |
15 Nov 2001 | USD | 3 | 3.05 | 2.94 | 2.95 | 2.95 | -0.05 (-1.67%) | 132,900 |
14 Nov 2001 | USD | 3.05 | 3.07 | 2.95 | 3 | 3 | -0.07 (-2.28%) | 142,700 |
13 Nov 2001 | USD | 3.11 | 3.15 | 3.02 | 3.07 | 3.07 | -0.01 (-0.32%) | 69,700 |
12 Nov 2001 | USD | 3.03 | 3.15 | 3.03 | 3.08 | 3.08 | -0.02 (-0.65%) | 75,000 |
9 Nov 2001 | USD | 3.15 | 3.15 | 3.07 | 3.1 | 3.1 | 0.0 (0.0%) | 50,400 |
8 Nov 2001 | USD | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 76,300 |
7 Nov 2001 | USD | 3.25 | 3.3 | 3.01 | 3.13 | 3.13 | -0.12 (-3.69%) | 165,800 |
6 Nov 2001 | USD | 3.16 | 3.47 | 3.1 | 3.25 | 3.25 | +0.05 (+1.56%) | 384,700 |
5 Nov 2001 | USD | 3.1 | 3.3 | 3.03 | 3.2 | 3.2 | +0.18 (+5.96%) | 386,100 |
2 Nov 2001 | USD | 3.07 | 3.07 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 66,000 |
1 Nov 2001 | USD | 3.1 | 3.1 | 3 | 3.02 | 3.02 | -0.08 (-2.58%) | 144,300 |
31 Oct 2001 | USD | 3.07 | 3.15 | 3.06 | 3.1 | 3.1 | +0.03 (+0.98%) | 121,100 |
30 Oct 2001 | USD | 3.17 | 3.18 | 3.01 | 3.07 | 3.07 | -0.11 (-3.46%) | 159,800 |
29 Oct 2001 | USD | 3.5 | 3.51 | 3.15 | 3.18 | 3.18 | -0.2 (-5.92%) | 355,900 |
26 Oct 2001 | USD | 3.45 | 3.84 | 3.38 | 3.38 | 3.38 | -0.05 (-1.46%) | 150,800 |
25 Oct 2001 | USD | 3.3 | 3.9 | 3.29 | 3.43 | 3.43 | +0.16 (+4.89%) | 483,900 |