Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 3.53 | 3.6 | 3.25 | 3.27 | 3.27 | -0.22 (-6.30%) | 118,000 |
7 Sep 2001 | USD | 3.6 | 3.73 | 3.47 | 3.49 | 3.49 | -0.209 (-5.65%) | 295,200 |
6 Sep 2001 | USD | 3.97 | 4.05 | 3.5 | 3.6989 | 3.6989 | -0.231 (-5.88%) | 210,900 |
5 Sep 2001 | USD | 3.95 | 4.16 | 3.85 | 3.93 | 3.93 | +0.03 (+0.77%) | 224,100 |
4 Sep 2001 | USD | 4.23 | 4.35 | 3.9 | 3.9 | 3.9 | -0.22 (-5.34%) | 444,700 |
3 Sep 2001 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 4.3 | 4.7 | 4.1 | 4.12 | 4.12 | +0.17 (+4.30%) | 741,700 |
30 Aug 2001 | USD | 3.95 | 4.02 | 3.91 | 3.95 | 3.95 | 0.0 (0.0%) | 34,900 |
29 Aug 2001 | USD | 4.01 | 4.18 | 3.95 | 3.95 | 3.95 | -0.14 (-3.42%) | 132,600 |
28 Aug 2001 | USD | 3.95 | 4.09 | 3.76 | 4.09 | 4.09 | +0.14 (+3.54%) | 386,900 |
27 Aug 2001 | USD | 3.92 | 4.05 | 3.75 | 3.95 | 3.95 | -0.05 (-1.25%) | 391,600 |
24 Aug 2001 | USD | 3.73 | 4.1 | 3.71 | 4 | 4 | +0.22 (+5.82%) | 65,200 |
23 Aug 2001 | USD | 3.7 | 3.78 | 3.65 | 3.78 | 3.78 | +0.13 (+3.56%) | 195,100 |
22 Aug 2001 | USD | 3.76 | 3.76 | 3.65 | 3.65 | 3.65 | -0.11 (-2.93%) | 16,600 |
21 Aug 2001 | USD | 3.78 | 3.8 | 3.7 | 3.76 | 3.76 | -0.04 (-1.05%) | 50,600 |
20 Aug 2001 | USD | 3.85 | 3.9 | 3.72 | 3.8 | 3.8 | -0.1 (-2.56%) | 34,700 |
17 Aug 2001 | USD | 3.75 | 3.9 | 3.55 | 3.9 | 3.9 | +0.15 (+4%) | 81,700 |
16 Aug 2001 | USD | 3.95 | 3.95 | 3.75 | 3.75 | 3.75 | -0.21 (-5.30%) | 62,600 |
15 Aug 2001 | USD | 3.95 | 4.0003 | 3.81 | 3.96 | 3.96 | -0.04 (-1%) | 7,100 |
14 Aug 2001 | USD | 4 | 4.0495 | 3.95 | 4 | 4 | 0.0 (0.0%) | 12,100 |
13 Aug 2001 | USD | 3.95 | 4 | 3.83 | 4 | 4 | +0.05 (+1.27%) | 101,800 |
10 Aug 2001 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 5,200 |
9 Aug 2001 | USD | 3.97 | 4.05 | 3.96 | 4 | 4 | 0.0 (0.0%) | 63,800 |
8 Aug 2001 | USD | 4.1 | 4.15 | 4 | 4 | 4 | -0.15 (-3.61%) | 106,300 |
7 Aug 2001 | USD | 4.2 | 4.2 | 4.05 | 4.15 | 4.15 | -0.05 (-1.19%) | 72,100 |
6 Aug 2001 | USD | 4.53 | 4.62 | 4.12 | 4.2 | 4.2 | -0.1 (-2.33%) | 324,300 |
3 Aug 2001 | USD | 4.05 | 4.41 | 4.05 | 4.3 | 4.3 | +0.35 (+8.86%) | 207,700 |
2 Aug 2001 | USD | 3.82 | 4.2 | 3.76 | 3.95 | 3.95 | +0.18 (+4.77%) | 317,500 |