Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 3.7 | 3.93 | 3.7 | 3.77 | 3.77 | +0.07 (+1.89%) | 44,000 |
31 Jul 2001 | USD | 3.93 | 3.99 | 3.52 | 3.7 | 3.7 | -0.29 (-7.27%) | 29,000 |
30 Jul 2001 | USD | 4 | 4 | 3.9 | 3.99 | 3.99 | +0.02 (+0.50%) | 30,400 |
27 Jul 2001 | USD | 4 | 4 | 3.9 | 3.97 | 3.97 | +0.04 (+1.02%) | 33,400 |
26 Jul 2001 | USD | 3.99 | 4 | 3.9 | 3.93 | 3.93 | -0.02 (-0.51%) | 39,900 |
25 Jul 2001 | USD | 3.77 | 4.05 | 3.76 | 3.95 | 3.95 | +0.3 (+8.22%) | 125,000 |
24 Jul 2001 | USD | 3.53 | 3.7 | 3.52 | 3.65 | 3.65 | -0.17 (-4.45%) | 67,900 |
23 Jul 2001 | USD | 3.8 | 3.85 | 3.7 | 3.82 | 3.82 | +0.08 (+2.14%) | 29,600 |
20 Jul 2001 | USD | 3.82 | 3.82 | 3.65 | 3.74 | 3.74 | +0.03 (+0.81%) | 10,500 |
19 Jul 2001 | USD | 3.71 | 3.99 | 3.71 | 3.71 | 3.71 | -0.05 (-1.33%) | 72,200 |
18 Jul 2001 | USD | 4 | 4 | 3.71 | 3.76 | 3.76 | -0.34 (-8.29%) | 85,300 |
17 Jul 2001 | USD | 4.03 | 4.1 | 3.9 | 4.1 | 4.1 | +0.14 (+3.54%) | 164,800 |
16 Jul 2001 | USD | 4.06 | 4.07 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 17,900 |
13 Jul 2001 | USD | 4.01 | 4.03 | 3.93 | 4 | 4 | 0.0 (0.0%) | 19,700 |
12 Jul 2001 | USD | 3.96 | 4.06 | 3.9 | 4 | 4 | +0.04 (+1.01%) | 53,700 |
11 Jul 2001 | USD | 4.05 | 4.2 | 3.96 | 3.96 | 3.96 | -0.09 (-2.22%) | 27,800 |
10 Jul 2001 | USD | 4.2 | 4.29 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 28,700 |
9 Jul 2001 | USD | 4.35 | 4.5 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 71,500 |
6 Jul 2001 | USD | 4.06 | 4.27 | 4.01 | 4.2 | 4.2 | +0.14 (+3.45%) | 21,600 |
5 Jul 2001 | USD | 4.11 | 4.15 | 4.06 | 4.06 | 4.06 | -0.13 (-3.10%) | 24,700 |
4 Jul 2001 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 4.26 | 4.3 | 4.1 | 4.19 | 4.19 | -0.11 (-2.56%) | 25,000 |
2 Jul 2001 | USD | 4.3 | 4.45 | 4.27 | 4.3 | 4.3 | -0.1 (-2.27%) | 42,000 |
29 Jun 2001 | USD | 4.4 | 4.65 | 4.35 | 4.4 | 4.4 | +0.02 (+0.46%) | 58,100 |
28 Jun 2001 | USD | 4.39 | 4.4 | 4.12 | 4.38 | 4.38 | +0.38 (+9.50%) | 46,300 |
27 Jun 2001 | USD | 4.26 | 4.39 | 3.93 | 4 | 4 | -0.32 (-7.41%) | 42,300 |
26 Jun 2001 | USD | 3.99 | 4.36 | 3.9 | 4.32 | 4.32 | +0.33 (+8.27%) | 52,900 |
25 Jun 2001 | USD | 3.99 | 4.17 | 3.9 | 3.99 | 3.99 | -0.02 (-0.50%) | 30,700 |
22 Jun 2001 | USD | 4.13 | 4.2 | 3.92 | 4.01 | 4.01 | +0.06 (+1.52%) | 19,600 |
21 Jun 2001 | USD | 4.21 | 4.24 | 3.95 | 3.95 | 3.95 | -0.24 (-5.73%) | 65,000 |