Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | USD | 3.75 | 3.75 | 3.25 | 3.5625 | 3.5625 | +0.125 (+3.64%) | 28,900 |
21 Mar 2001 | USD | 4.125 | 4.1875 | 3.375 | 3.4375 | 3.4375 | -0.812 (-19.12%) | 234,200 |
20 Mar 2001 | USD | 4.8125 | 4.8125 | 4.25 | 4.25 | 4.25 | -0.562 (-11.69%) | 26,600 |
19 Mar 2001 | USD | 4.25 | 4.9375 | 4.25 | 4.8125 | 4.8125 | +0.562 (+13.24%) | 86,100 |
16 Mar 2001 | USD | 4.6875 | 4.8125 | 4 | 4.25 | 4.25 | -0.656 (-13.38%) | 58,600 |
15 Mar 2001 | USD | 4.875 | 5 | 4.6875 | 4.9063 | 4.9063 | -0.156 (-3.09%) | 44,500 |
14 Mar 2001 | USD | 4.9375 | 5.125 | 4.8125 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 888,900 |
13 Mar 2001 | USD | 5 | 5.0625 | 4.875 | 5 | 5 | 0.0 (0.0%) | 195,200 |
12 Mar 2001 | USD | 5.125 | 5.125 | 4.9375 | 5 | 5 | -0.062 (-1.23%) | 174,400 |
9 Mar 2001 | USD | 5.1563 | 5.1563 | 4.9688 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 10,500 |
8 Mar 2001 | USD | 5.25 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 31,900 |
7 Mar 2001 | USD | 5 | 5.3125 | 4.75 | 5.25 | 5.25 | +0.188 (+3.70%) | 115,200 |
6 Mar 2001 | USD | 5.1875 | 5.375 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 215,900 |
5 Mar 2001 | USD | 5.125 | 5.125 | 4.9375 | 5 | 5 | 0.0 (0.0%) | 80,800 |
2 Mar 2001 | USD | 5 | 5.125 | 4.875 | 5 | 5 | 0.0 (0.0%) | 261,300 |
1 Mar 2001 | USD | 5.125 | 5.25 | 4.9375 | 5 | 5 | -0.25 (-4.76%) | 681,700 |
28 Feb 2001 | USD | 5.25 | 5.5625 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 145,000 |
27 Feb 2001 | USD | 5.8594 | 5.875 | 5.125 | 5.125 | 5.125 | -0.688 (-11.83%) | 92,300 |
26 Feb 2001 | USD | 6.3125 | 6.375 | 5.5 | 5.8125 | 5.8125 | -0.125 (-2.11%) | 139,600 |
23 Feb 2001 | USD | 5.7969 | 6.0625 | 5.75 | 5.9375 | 5.9375 | +0.125 (+2.15%) | 29,700 |
22 Feb 2001 | USD | 5.9375 | 6.1875 | 5.8125 | 5.8125 | 5.8125 | -0.188 (-3.13%) | 40,800 |
21 Feb 2001 | USD | 6.125 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 25,000 |
20 Feb 2001 | USD | 6.5 | 6.6875 | 6 | 6 | 6 | -0.438 (-6.80%) | 46,600 |
19 Feb 2001 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.875 | 6.875 | 6.4375 | 6.4375 | 6.4375 | -0.375 (-5.50%) | 35,500 |
15 Feb 2001 | USD | 6.75 | 6.8125 | 6.4375 | 6.8125 | 6.8125 | +0.312 (+4.81%) | 186,500 |
14 Feb 2001 | USD | 6.875 | 6.875 | 6.4375 | 6.5 | 6.5 | -0.25 (-3.70%) | 83,300 |
13 Feb 2001 | USD | 7.125 | 7.125 | 6.75 | 6.75 | 6.75 | -0.188 (-2.70%) | 100,700 |
12 Feb 2001 | USD | 7.3125 | 7.3125 | 6.8125 | 6.9375 | 6.9375 | -0.312 (-4.31%) | 77,700 |
9 Feb 2001 | USD | 7.3125 | 7.375 | 7 | 7.25 | 7.25 | +0.188 (+2.65%) | 70,600 |