Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | USD | 7.125 | 7.25 | 7 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 189,000 |
7 Feb 2001 | USD | 7.7031 | 7.7344 | 6.875 | 7 | 7 | -0.812 (-10.40%) | 114,900 |
6 Feb 2001 | USD | 7.875 | 8.625 | 7.75 | 7.8125 | 7.8125 | -0.188 (-2.34%) | 52,900 |
5 Feb 2001 | USD | 7.8125 | 8.125 | 7.5156 | 8 | 8 | +0.5 (+6.67%) | 80,000 |
2 Feb 2001 | USD | 7.8125 | 7.875 | 7.5 | 7.5 | 7.5 | +0.062 (+0.84%) | 58,400 |
1 Feb 2001 | USD | 7.375 | 7.875 | 7.25 | 7.4375 | 7.4375 | +0.25 (+3.48%) | 200,900 |
31 Jan 2001 | USD | 7.125 | 7.5 | 7.125 | 7.1875 | 7.1875 | +0.062 (+0.88%) | 36,400 |
30 Jan 2001 | USD | 7 | 7.1875 | 7 | 7.125 | 7.125 | +0.062 (+0.88%) | 18,000 |
29 Jan 2001 | USD | 7.1563 | 7.3125 | 7.0625 | 7.0625 | 7.0625 | -0.125 (-1.74%) | 99,700 |
26 Jan 2001 | USD | 7.1875 | 7.25 | 7.125 | 7.1875 | 7.1875 | -0.25 (-3.36%) | 34,500 |
25 Jan 2001 | USD | 7.1875 | 7.4375 | 7 | 7.4375 | 7.4375 | +0.312 (+4.39%) | 27,600 |
24 Jan 2001 | USD | 7.1875 | 7.375 | 6.875 | 7.125 | 7.125 | -0.625 (-8.06%) | 58,500 |
23 Jan 2001 | USD | 6.125 | 7.75 | 5.875 | 7.75 | 7.75 | +1.875 (+31.91%) | 247,100 |
22 Jan 2001 | USD | 6 | 6.25 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 50,900 |
19 Jan 2001 | USD | 5.9844 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 28,000 |
18 Jan 2001 | USD | 5.8906 | 6.0625 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 26,800 |
17 Jan 2001 | USD | 6.25 | 6.25 | 5.75 | 5.875 | 5.875 | -0.25 (-4.08%) | 92,500 |
16 Jan 2001 | USD | 6.2344 | 6.25 | 6.0625 | 6.125 | 6.125 | -0.125 (-2%) | 203,000 |
15 Jan 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 6.25 | 6.25 | 6.0625 | 6.25 | 6.25 | +0.125 (+2.04%) | 45,100 |
11 Jan 2001 | USD | 6 | 6.1875 | 5.875 | 6.125 | 6.125 | +0.188 (+3.16%) | 84,700 |
10 Jan 2001 | USD | 6.1875 | 6.375 | 5.9375 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 31,000 |
9 Jan 2001 | USD | 6.5625 | 6.5625 | 6 | 6 | 6 | -0.25 (-4%) | 35,200 |
8 Jan 2001 | USD | 6.375 | 6.75 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 69,200 |
5 Jan 2001 | USD | 6 | 6.125 | 5.875 | 6 | 6 | +0.25 (+4.35%) | 135,600 |
4 Jan 2001 | USD | 5.875 | 6.25 | 5.4375 | 5.75 | 5.75 | +0.25 (+4.55%) | 135,400 |
3 Jan 2001 | USD | 5.25 | 6 | 5.1875 | 5.5 | 5.5 | -0.125 (-2.22%) | 43,000 |
2 Jan 2001 | USD | 5.9688 | 6.0625 | 5.25 | 5.625 | 5.625 | -0.625 (-10%) | 60,000 |
1 Jan 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 6.0625 | 6.3125 | 6.0625 | 6.25 | 6.25 | +0.125 (+2.04%) | 48,400 |