Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | USD | 6.25 | 6.75 | 5.75 | 6.125 | 6.125 | -0.062 (-1.01%) | 62,600 |
27 Dec 2000 | USD | 6.5 | 6.5 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 61,900 |
26 Dec 2000 | USD | 6.1875 | 6.75 | 6.1875 | 6.1875 | 6.1875 | -0.312 (-4.81%) | 68,300 |
25 Dec 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 6.5 | 6.5625 | 6.1875 | 6.5 | 6.5 | +0.125 (+1.96%) | 50,700 |
21 Dec 2000 | USD | 7 | 7.1875 | 6.25 | 6.375 | 6.375 | -0.562 (-8.11%) | 52,100 |
20 Dec 2000 | USD | 7.5 | 7.5 | 6.9375 | 6.9375 | 6.9375 | -0.812 (-10.48%) | 41,400 |
19 Dec 2000 | USD | 7.75 | 7.875 | 7.5625 | 7.75 | 7.75 | +0.062 (+0.81%) | 17,100 |
18 Dec 2000 | USD | 7.7188 | 8 | 7.5625 | 7.6875 | 7.6875 | +0.438 (+6.03%) | 26,200 |
15 Dec 2000 | USD | 7.625 | 7.625 | 7.125 | 7.25 | 7.25 | -0.25 (-3.33%) | 52,400 |
14 Dec 2000 | USD | 7.875 | 7.9219 | 7.375 | 7.5 | 7.5 | -0.188 (-2.44%) | 77,800 |
13 Dec 2000 | USD | 8.0156 | 8.125 | 7.625 | 7.6875 | 7.6875 | -0.25 (-3.15%) | 72,500 |
12 Dec 2000 | USD | 8.125 | 8.125 | 7.75 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 114,900 |
11 Dec 2000 | USD | 7.125 | 8 | 7 | 7.875 | 7.875 | +1 (+14.55%) | 233,600 |
8 Dec 2000 | USD | 6.0625 | 7 | 6.0625 | 6.875 | 6.875 | +0.875 (+14.58%) | 138,000 |
7 Dec 2000 | USD | 6.0625 | 6.125 | 5.9375 | 6 | 6 | 0.0 (0.0%) | 122,400 |
6 Dec 2000 | USD | 6.0313 | 6.0625 | 5.9531 | 6 | 6 | +0.25 (+4.35%) | 115,600 |
5 Dec 2000 | USD | 5.6875 | 6 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 137,800 |
4 Dec 2000 | USD | 5.6563 | 5.75 | 5.375 | 5.625 | 5.625 | +0.312 (+5.88%) | 348,700 |
1 Dec 2000 | USD | 6.5156 | 6.75 | 5.0625 | 5.3125 | 5.3125 | -1.188 (-18.27%) | 355,400 |
30 Nov 2000 | USD | 7.0625 | 7.0625 | 6.375 | 6.5 | 6.5 | -0.562 (-7.96%) | 55,000 |
29 Nov 2000 | USD | 7.5625 | 7.625 | 6.9375 | 7.0625 | 7.0625 | -0.562 (-7.38%) | 51,000 |
28 Nov 2000 | USD | 8 | 8.125 | 7.25 | 7.625 | 7.625 | 0.0 (0.0%) | 109,700 |
27 Nov 2000 | USD | 7.3125 | 7.875 | 7.0625 | 7.625 | 7.625 | +0.75 (+10.91%) | 27,600 |
24 Nov 2000 | USD | 6.3906 | 6.875 | 6 | 6.875 | 6.875 | +0.875 (+14.58%) | 40,300 |
23 Nov 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 7.25 | 7.5 | 6 | 6 | 6 | -1.688 (-21.95%) | 335,500 |
21 Nov 2000 | USD | 7.9375 | 8 | 7 | 7.6875 | 7.6875 | -0.188 (-2.38%) | 94,800 |
20 Nov 2000 | USD | 8.4375 | 8.5 | 7.875 | 7.875 | 7.875 | -0.562 (-6.67%) | 110,100 |
17 Nov 2000 | USD | 8.4375 | 8.5 | 8.375 | 8.4375 | 8.4375 | -0.188 (-2.17%) | 120,900 |