| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 8.5 | 8.625 | 8 | 8.625 | 8.625 | +0.125 (+1.47%) | 74,900 |
| 15 Nov 2000 | USD | 8.5 | 8.625 | 8.4375 | 8.5 | 8.5 | -0.062 (-0.73%) | 45,200 |
| 14 Nov 2000 | USD | 9 | 9.0625 | 8.3125 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 114,300 |
| 13 Nov 2000 | USD | 9.4375 | 9.75 | 8.1875 | 8.5 | 8.5 | -0.75 (-8.11%) | 218,300 |
| 10 Nov 2000 | USD | 9.5 | 9.5 | 9.125 | 9.25 | 9.25 | -0.188 (-1.99%) | 51,200 |
| 9 Nov 2000 | USD | 9.5 | 9.75 | 9.375 | 9.4375 | 9.4375 | -0.562 (-5.63%) | 38,700 |
| 8 Nov 2000 | USD | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 27,100 |
| 7 Nov 2000 | USD | 10.0469 | 10.375 | 9.375 | 10 | 10 | 0.0 (0.0%) | 51,200 |
| 6 Nov 2000 | USD | 10.1094 | 10.375 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 72,200 |
| 3 Nov 2000 | USD | 9 | 10.5 | 8.5156 | 9.875 | 9.875 | +1.375 (+16.18%) | 146,800 |
| 2 Nov 2000 | USD | 8.75 | 9 | 8.375 | 8.5 | 8.5 | +0.312 (+3.82%) | 151,400 |
| 1 Nov 2000 | USD | 9.1875 | 9.1875 | 8.0313 | 8.1875 | 8.1875 | -0.812 (-9.03%) | 75,000 |
| 31 Oct 2000 | USD | 8.625 | 9.375 | 8 | 9 | 9 | +0.5 (+5.88%) | 112,300 |
| 30 Oct 2000 | USD | 9.25 | 9.6875 | 8.125 | 8.5 | 8.5 | -0.453 (-5.06%) | 90,100 |
| 27 Oct 2000 | USD | 9.9844 | 10 | 8.9531 | 8.9531 | 8.9531 | -0.797 (-8.17%) | 53,300 |
| 26 Oct 2000 | USD | 10.1875 | 10.25 | 9.6875 | 9.75 | 9.75 | -0.25 (-2.50%) | 53,100 |
| 25 Oct 2000 | USD | 9.75 | 10.125 | 9.5 | 10 | 10 | +0.125 (+1.27%) | 24,300 |
| 24 Oct 2000 | USD | 10.3125 | 10.75 | 9.25 | 9.875 | 9.875 | -0.438 (-4.24%) | 173,500 |
| 23 Oct 2000 | USD | 11.5313 | 11.8594 | 10.125 | 10.3125 | 10.3125 | -1.062 (-9.34%) | 78,500 |
| 20 Oct 2000 | USD | 12.2344 | 12.25 | 11.1875 | 11.375 | 11.375 | -0.688 (-5.70%) | 68,500 |
| 19 Oct 2000 | USD | 12.1719 | 12.25 | 11.4375 | 12.0625 | 12.0625 | +0.375 (+3.21%) | 73,800 |
| 18 Oct 2000 | USD | 11.5 | 12.25 | 11.5 | 11.6875 | 11.6875 | -0.375 (-3.11%) | 60,900 |
| 17 Oct 2000 | USD | 12.375 | 12.5 | 11.625 | 12.0625 | 12.0625 | -0.188 (-1.53%) | 104,100 |
| 16 Oct 2000 | USD | 11.4375 | 12.5625 | 11.25 | 12.25 | 12.25 | +1.5 (+13.95%) | 202,500 |
| 13 Oct 2000 | USD | 10.4375 | 11.125 | 10.375 | 10.75 | 10.75 | +0.188 (+1.78%) | 58,800 |
| 12 Oct 2000 | USD | 11.1563 | 11.3125 | 10.375 | 10.5625 | 10.5625 | -0.812 (-7.14%) | 140,900 |
| 11 Oct 2000 | USD | 11.5 | 11.75 | 11.1875 | 11.375 | 11.375 | +0.125 (+1.11%) | 160,000 |
| 10 Oct 2000 | USD | 11.3125 | 12 | 10.875 | 11.25 | 11.25 | +0.75 (+7.14%) | 291,300 |
| 9 Oct 2000 | USD | 12.2813 | 12.2813 | 10.5 | 10.5 | 10.5 | -1.5 (-12.50%) | 87,200 |
| 6 Oct 2000 | USD | 12.5625 | 12.875 | 11.5 | 12 | 12 | -0.312 (-2.54%) | 139,900 |
