| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | USD | 12.6875 | 13.75 | 12.25 | 12.3125 | 12.3125 | -0.062 (-0.51%) | 189,100 |
| 4 Oct 2000 | USD | 13.1719 | 13.1719 | 11.875 | 12.375 | 12.375 | -0.625 (-4.81%) | 128,500 |
| 3 Oct 2000 | USD | 13.6875 | 13.8125 | 13 | 13 | 13 | -1 (-7.14%) | 95,300 |
| 2 Oct 2000 | USD | 13.875 | 14 | 13.625 | 14 | 14 | +0.25 (+1.82%) | 21,300 |
| 29 Sep 2000 | USD | 14.5 | 14.5625 | 13.4375 | 13.75 | 13.75 | -1 (-6.78%) | 139,800 |
| 28 Sep 2000 | USD | 14.625 | 14.875 | 14.25 | 14.75 | 14.75 | +0.375 (+2.61%) | 52,100 |
| 27 Sep 2000 | USD | 14.125 | 15 | 14 | 14.375 | 14.375 | +0.688 (+5.02%) | 65,200 |
| 26 Sep 2000 | USD | 14.25 | 15.25 | 13.4375 | 13.6875 | 13.6875 | -1.062 (-7.20%) | 70,200 |
| 25 Sep 2000 | USD | 15.4375 | 15.5 | 14 | 14.75 | 14.75 | +0.688 (+4.89%) | 107,200 |
| 22 Sep 2000 | USD | 13.9063 | 14.375 | 13.8125 | 14.0625 | 14.0625 | -0.188 (-1.32%) | 132,100 |
| 21 Sep 2000 | USD | 14.7813 | 14.9375 | 14.25 | 14.25 | 14.25 | -0.312 (-2.15%) | 71,600 |
| 20 Sep 2000 | USD | 14.8438 | 15 | 14.375 | 14.5625 | 14.5625 | -0.188 (-1.27%) | 130,200 |
| 19 Sep 2000 | USD | 16.0625 | 16.125 | 14.5 | 14.75 | 14.75 | -0.938 (-5.98%) | 151,900 |
| 18 Sep 2000 | USD | 16.375 | 16.9375 | 15.625 | 15.6875 | 15.6875 | -0.562 (-3.46%) | 32,000 |
| 15 Sep 2000 | USD | 16.75 | 17.375 | 15.9531 | 16.25 | 16.25 | -0.812 (-4.76%) | 74,100 |
| 14 Sep 2000 | USD | 17.5313 | 17.5625 | 16.375 | 17.0625 | 17.0625 | +0.125 (+0.74%) | 78,400 |
| 13 Sep 2000 | USD | 17.25 | 17.5 | 16.3125 | 16.9375 | 16.9375 | +0.125 (+0.74%) | 170,200 |
| 12 Sep 2000 | USD | 16.2813 | 16.9375 | 15.9375 | 16.8125 | 16.8125 | +0.688 (+4.26%) | 168,500 |
| 11 Sep 2000 | USD | 15.3125 | 16.4375 | 15 | 16.125 | 16.125 | +0.75 (+4.88%) | 134,600 |
| 8 Sep 2000 | USD | 16.5313 | 16.9375 | 14.625 | 15.375 | 15.375 | -0.125 (-0.81%) | 239,000 |
| 7 Sep 2000 | USD | 17.75 | 17.875 | 15.5 | 15.5 | 15.5 | -0.938 (-5.70%) | 243,100 |
| 6 Sep 2000 | USD | 18.375 | 19.375 | 16.375 | 16.4375 | 16.4375 | -1.922 (-10.47%) | 182,200 |
| 5 Sep 2000 | USD | 19.2813 | 19.3125 | 16.5 | 18.3594 | 18.3594 | +0.109 (+0.60%) | 343,000 |
| 4 Sep 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 16.625 | 19.5 | 16.4375 | 18.25 | 18.25 | +2.5 (+15.87%) | 408,800 |
| 31 Aug 2000 | USD | 13.25 | 16.0625 | 13.1875 | 15.75 | 15.75 | +2.625 (+20%) | 572,600 |
| 30 Aug 2000 | USD | 13.25 | 13.25 | 12.9375 | 13.125 | 13.125 | +0.125 (+0.96%) | 69,400 |
| 29 Aug 2000 | USD | 13.1875 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 148,200 |
| 28 Aug 2000 | USD | 13.1563 | 13.5 | 12.5 | 13 | 13 | +0.125 (+0.97%) | 198,500 |
| 25 Aug 2000 | USD | 13.125 | 13.1875 | 12.25 | 12.875 | 12.875 | +0.5 (+4.04%) | 116,800 |
