| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2000 | USD | 11.8125 | 13 | 11.5 | 12.375 | 12.375 | +0.812 (+7.03%) | 286,700 |
| 21 Aug 2000 | USD | 10.625 | 11.625 | 10.5625 | 11.5625 | 11.5625 | +1.312 (+12.80%) | 282,900 |
| 18 Aug 2000 | USD | 10.875 | 11 | 10.25 | 10.25 | 10.25 | -0.438 (-4.09%) | 118,900 |
| 17 Aug 2000 | USD | 10.7188 | 10.75 | 10.4375 | 10.6875 | 10.6875 | +0.438 (+4.27%) | 102,400 |
| 16 Aug 2000 | USD | 12.5 | 12.5 | 10.0625 | 10.25 | 10.25 | -1.25 (-10.87%) | 217,600 |
| 15 Aug 2000 | USD | 12.75 | 12.8125 | 11.4375 | 11.5 | 11.5 | -0.562 (-4.66%) | 337,800 |
| 14 Aug 2000 | USD | 11.375 | 12.25 | 11 | 12.0625 | 12.0625 | +0.938 (+8.43%) | 837,800 |
| 11 Aug 2000 | USD | 10.2813 | 14 | 10.1875 | 11.125 | 11.125 | 0.0 (0.0%) | 4,477,100 |
