| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 2.34 | 2.505 | 2.3114 | 2.42 | 2.42 | +0.1 (+4.31%) | 366,017 |
| 4 Apr 2024 | USD | 2.38 | 2.47 | 2.32 | 2.32 | 2.32 | -0.11 (-4.53%) | 322,750 |
| 3 Apr 2024 | USD | 2.36 | 2.435 | 2.34 | 2.43 | 2.43 | +0.09 (+3.85%) | 145,661 |
| 2 Apr 2024 | USD | 2.43 | 2.43 | 2.3 | 2.34 | 2.34 | -0.13 (-5.26%) | 351,047 |
| 1 Apr 2024 | USD | 2.555 | 2.57 | 2.45 | 2.47 | 2.47 | -0.11 (-4.26%) | 241,691 |
| 28 Mar 2024 | USD | 2.54 | 2.625 | 2.5 | 2.58 | 2.58 | +0.04 (+1.57%) | 291,035 |
| 27 Mar 2024 | USD | 2.49 | 2.58 | 2.445 | 2.54 | 2.54 | +0.04 (+1.60%) | 312,741 |
| 26 Mar 2024 | USD | 2.54 | 2.5599 | 2.44 | 2.5 | 2.5 | -0.03 (-1.19%) | 215,475 |
| 25 Mar 2024 | USD | 2.59 | 2.665 | 2.51 | 2.53 | 2.53 | -0.11 (-4.17%) | 294,933 |
| 22 Mar 2024 | USD | 2.66 | 2.67 | 2.5508 | 2.64 | 2.64 | -0.03 (-1.12%) | 232,606 |
| 21 Mar 2024 | USD | 2.7 | 2.75 | 2.66 | 2.67 | 2.67 | -0.02 (-0.74%) | 237,306 |
| 20 Mar 2024 | USD | 2.61 | 2.705 | 2.495 | 2.69 | 2.69 | +0.11 (+4.26%) | 355,518 |
| 19 Mar 2024 | USD | 2.61 | 2.67 | 2.545 | 2.58 | 2.58 | -0.09 (-3.37%) | 401,818 |
| 18 Mar 2024 | USD | 2.76 | 2.8 | 2.65 | 2.67 | 2.67 | -0.06 (-2.20%) | 323,431 |
| 15 Mar 2024 | USD | 2.66 | 2.74 | 2.66 | 2.73 | 2.73 | +0.05 (+1.87%) | 220,427 |
| 14 Mar 2024 | USD | 2.77 | 2.8 | 2.625 | 2.68 | 2.68 | -0.13 (-4.63%) | 340,162 |
| 13 Mar 2024 | USD | 2.83 | 2.9 | 2.735 | 2.81 | 2.81 | +0.01 (+0.36%) | 370,935 |
| 12 Mar 2024 | USD | 2.78 | 2.87 | 2.72 | 2.8 | 2.8 | +0.02 (+0.72%) | 334,131 |
| 11 Mar 2024 | USD | 2.9 | 3.03 | 2.77 | 2.78 | 2.78 | -0.16 (-5.44%) | 758,279 |
| 8 Mar 2024 | USD | 2.72 | 3.0301 | 2.72 | 2.94 | 2.94 | +0.29 (+10.94%) | 1,726,718 |
| 7 Mar 2024 | USD | 2.57 | 2.67 | 2.34 | 2.65 | 2.65 | +0.09 (+3.52%) | 1,487,617 |
| 6 Mar 2024 | USD | 2.65 | 2.698 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 668,370 |
| 5 Mar 2024 | USD | 2.8 | 2.8 | 2.4301 | 2.55 | 2.55 | -0.4 (-13.56%) | 2,800,709 |
| 4 Mar 2024 | USD | 2.74 | 2.99 | 2.68 | 2.95 | 2.95 | +0.31 (+11.74%) | 1,752,774 |
| 1 Mar 2024 | USD | 2.68 | 2.7 | 2.565 | 2.64 | 2.64 | +0.06 (+2.33%) | 686,180 |
| 29 Feb 2024 | USD | 2.63 | 2.68 | 2.51 | 2.58 | 2.58 | +0.01 (+0.39%) | 607,365 |
| 28 Feb 2024 | USD | 2.64 | 2.67 | 2.525 | 2.57 | 2.57 | -0.08 (-3.02%) | 517,176 |
| 27 Feb 2024 | USD | 2.6 | 2.85 | 2.58 | 2.65 | 2.65 | +0.09 (+3.52%) | 1,872,948 |
| 26 Feb 2024 | USD | 2.32 | 2.56 | 2.32 | 2.56 | 2.56 | +0.22 (+9.40%) | 594,503 |
| 23 Feb 2024 | USD | 2.35 | 2.35 | 2.275 | 2.34 | 2.34 | +0.02 (+0.86%) | 234,191 |
