Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 2.41 | 2.48 | 2.2 | 2.32 | 2.32 | -0.07 (-2.93%) | 569,058 |
21 Feb 2024 | USD | 2.36 | 2.4675 | 2.3 | 2.39 | 2.39 | -0.01 (-0.42%) | 351,134 |
20 Feb 2024 | USD | 2.38 | 2.46 | 2.345 | 2.4 | 2.4 | 0.0 (0.0%) | 401,558 |
16 Feb 2024 | USD | 2.32 | 2.43 | 2.27 | 2.4 | 2.4 | +0.08 (+3.45%) | 516,632 |
15 Feb 2024 | USD | 2.3 | 2.36 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 330,605 |
14 Feb 2024 | USD | 2.21 | 2.3299 | 2.2 | 2.3 | 2.3 | +0.12 (+5.50%) | 381,197 |
13 Feb 2024 | USD | 2.24 | 2.29 | 2.16 | 2.18 | 2.18 | -0.15 (-6.44%) | 313,685 |
12 Feb 2024 | USD | 2.16 | 2.3699 | 2.12 | 2.33 | 2.33 | +0.19 (+8.88%) | 524,931 |
9 Feb 2024 | USD | 2.17 | 2.21 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 352,701 |
8 Feb 2024 | USD | 2.08 | 2.17 | 2.08 | 2.14 | 2.14 | +0.04 (+1.90%) | 307,838 |
7 Feb 2024 | USD | 2.24 | 2.24 | 2.07 | 2.1 | 2.1 | -0.15 (-6.67%) | 637,283 |
6 Feb 2024 | USD | 2.22 | 2.34 | 2.185 | 2.25 | 2.25 | +0.01 (+0.45%) | 613,985 |
5 Feb 2024 | USD | 2.21 | 2.34 | 2.14 | 2.24 | 2.24 | -0.03 (-1.32%) | 472,313 |
2 Feb 2024 | USD | 2.41 | 2.42 | 1.97 | 2.27 | 2.27 | -0.15 (-6.20%) | 815,889 |
1 Feb 2024 | USD | 2.48 | 2.5698 | 2.305 | 2.42 | 2.42 | +0.01 (+0.41%) | 570,807 |
31 Jan 2024 | USD | 2.56 | 2.65 | 2.39 | 2.41 | 2.41 | -0.16 (-6.23%) | 636,994 |
30 Jan 2024 | USD | 2.58 | 2.69 | 2.4701 | 2.57 | 2.57 | +0.14 (+5.76%) | 1,513,586 |
29 Jan 2024 | USD | 2.15 | 2.45 | 2.15 | 2.43 | 2.43 | +0.22 (+9.95%) | 1,302,858 |
26 Jan 2024 | USD | 2.13 | 2.4 | 2.08 | 2.21 | 2.21 | +0.1 (+4.74%) | 1,857,546 |
25 Jan 2024 | USD | 1.92 | 2.13 | 1.8801 | 2.11 | 2.11 | +0.24 (+12.83%) | 1,026,105 |
24 Jan 2024 | USD | 1.93 | 2.03 | 1.79 | 1.87 | 1.87 | 0.0 (0.0%) | 806,300 |
23 Jan 2024 | USD | 1.85 | 1.88 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 249,600 |
22 Jan 2024 | USD | 1.9 | 1.93 | 1.84 | 1.86 | 1.86 | -0.08 (-4.12%) | 528,400 |
19 Jan 2024 | USD | 1.95 | 1.95 | 1.83 | 1.94 | 1.94 | +0.01 (+0.52%) | 642,800 |
18 Jan 2024 | USD | 1.89 | 2.04 | 1.87 | 1.93 | 1.93 | +0.04 (+2.12%) | 1,234,200 |
17 Jan 2024 | USD | 1.9 | 1.95 | 1.84 | 1.89 | 1.89 | -0.03 (-1.56%) | 521,600 |
16 Jan 2024 | USD | 1.79 | 1.94 | 1.78 | 1.92 | 1.92 | +0.12 (+6.67%) | 793,000 |
12 Jan 2024 | USD | 1.8 | 1.91 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 406,700 |
11 Jan 2024 | USD | 1.79 | 1.83 | 1.74 | 1.81 | 1.81 | +0.01 (+0.56%) | 295,400 |
10 Jan 2024 | USD | 1.77 | 1.85 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 643,400 |