| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 940 | 943.9999 | 922 | 941 | 941 | +16 (+1.73%) | 92,389 |
| 24 Jun 2024 | GBX | 929 | 935 | 898 | 925 | 925 | +35 (+3.93%) | 118,753 |
| 21 Jun 2024 | GBX | 910 | 924 | 890 | 890 | 890 | -19 (-2.09%) | 155,287 |
| 20 Jun 2024 | GBX | 880 | 909 | 880 | 909 | 909 | +31 (+3.53%) | 35,773 |
| 19 Jun 2024 | GBX | 864 | 891 | 864 | 878 | 878 | +5 (+0.57%) | 59,434 |
| 18 Jun 2024 | GBX | 895 | 910 | 861 | 873 | 873 | -17 (-1.91%) | 85,220 |
| 17 Jun 2024 | GBX | 865 | 890 | 855.11 | 890 | 890 | +27 (+3.13%) | 44,417 |
| 14 Jun 2024 | GBX | 862 | 870 | 845 | 863 | 863 | +4 (+0.47%) | 131,868 |
| 13 Jun 2024 | GBX | 848 | 872 | 840 | 859 | 859 | +19 (+2.26%) | 248,080 |
| 12 Jun 2024 | GBX | 844 | 845 | 832 | 840 | 840 | -4 (-0.47%) | 190,890 |
| 11 Jun 2024 | GBX | 838 | 850 | 830 | 844 | 844 | +7 (+0.84%) | 293,502 |
| 10 Jun 2024 | GBX | 869 | 869 | 835.9564 | 837 | 837 | -33 (-3.79%) | 120,120 |
| 7 Jun 2024 | GBX | 882 | 894 | 870 | 870 | 870 | -11 (-1.25%) | 80,268 |
| 6 Jun 2024 | GBX | 890 | 892 | 875 | 881 | 881 | -5 (-0.56%) | 200,874 |
| 5 Jun 2024 | GBX | 890 | 899 | 883.87 | 886 | 886 | -9 (-1.01%) | 407,661 |
| 4 Jun 2024 | GBX | 944 | 944 | 891 | 895 | 895 | -47 (-4.99%) | 518,956 |
| 3 Jun 2024 | GBX | 975 | 975 | 942 | 942 | 942 | -8 (-0.84%) | 235,859 |
| 31 May 2024 | GBX | 975 | 975 | 934.357 | 950 | 950 | -3 (-0.31%) | 37,642 |
| 30 May 2024 | GBX | 948 | 970 | 932.1635 | 953 | 953 | +4 (+0.42%) | 60,627 |
| 29 May 2024 | GBX | 990 | 990 | 945 | 949 | 949 | -34 (-3.46%) | 103,669 |
| 28 May 2024 | GBX | 1,002 | 1,002.807 | 975 | 983 | 983 | -17 (-1.70%) | 142,734 |
| 24 May 2024 | GBX | 1,008 | 1,008 | 995 | 1,000 | 1,000 | -6 (-0.60%) | 91,201 |
| 23 May 2024 | GBX | 994 | 1,006 | 994 | 1,006 | 1,006 | +4 (+0.40%) | 118,181 |
| 22 May 2024 | GBX | 1,042 | 1,042 | 995 | 1,002 | 1,002 | -18 (-1.76%) | 86,084 |
| 21 May 2024 | GBX | 1,006 | 1,044 | 1,006 | 1,020 | 1,020 | +4 (+0.39%) | 69,946 |
| 20 May 2024 | GBX | 1,020 | 1,038 | 984 | 1,016 | 1,016 | +2 (+0.20%) | 152,378 |
| 17 May 2024 | GBX | 996 | 1,099.9 | 981 | 1,014 | 1,014 | +55 (+5.74%) | 303,519 |
| 16 May 2024 | GBX | 980 | 980 | 917.063 | 959 | 959 | -26 (-2.64%) | 177,787 |
| 15 May 2024 | GBX | 1,070 | 1,084.7 | 971.35 | 985 | 985 | -95 (-8.80%) | 306,922 |
| 14 May 2024 | GBX | 1,160 | 1,160 | 1,072 | 1,080 | 1,080 | -72 (-6.25%) | 76,560 |
