| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 1,306 | 1,314 | 1,292 | 1,314 | 1,314 | +10 (+0.77%) | 41,832 |
| 23 Apr 2024 | GBX | 1,292 | 1,306 | 1,292 | 1,304 | 1,304 | +2 (+0.15%) | 17,690 |
| 22 Apr 2024 | GBX | 1,278 | 1,302.065 | 1,278 | 1,302 | 1,302 | +12 (+0.93%) | 43,715 |
| 19 Apr 2024 | GBX | 1,300 | 1,300 | 1,289.99 | 1,290 | 1,290 | -10 (-0.77%) | 14,997 |
| 18 Apr 2024 | GBX | 1,300 | 1,304 | 1,285.6 | 1,300 | 1,300 | +2 (+0.15%) | 40,392 |
| 17 Apr 2024 | GBX | 1,270 | 1,300 | 1,270 | 1,298 | 1,298 | +20 (+1.56%) | 90,532 |
| 16 Apr 2024 | GBX | 1,302 | 1,310 | 1,266 | 1,278 | 1,278 | -28 (-2.14%) | 55,983 |
| 15 Apr 2024 | GBX | 1,316 | 1,328 | 1,302 | 1,306 | 1,306 | 0.0 (0.0%) | 72,380 |
| 12 Apr 2024 | GBX | 1,302 | 1,330 | 1,300 | 1,306 | 1,306 | +8 (+0.62%) | 70,047 |
| 11 Apr 2024 | GBX | 1,308 | 1,314 | 1,290 | 1,298 | 1,298 | -8 (-0.61%) | 23,246 |
| 10 Apr 2024 | GBX | 1,318 | 1,340 | 1,300 | 1,306 | 1,306 | -10 (-0.76%) | 20,068 |
| 9 Apr 2024 | GBX | 1,348 | 1,348 | 1,314 | 1,316 | 1,316 | -30 (-2.23%) | 21,335 |
| 8 Apr 2024 | GBX | 1,314 | 1,350 | 1,305.886 | 1,346 | 1,346 | +36 (+2.75%) | 91,722 |
| 5 Apr 2024 | GBX | 1,296 | 1,324 | 1,292 | 1,310 | 1,310 | +2 (+0.15%) | 21,563 |
| 4 Apr 2024 | GBX | 1,290 | 1,314 | 1,290 | 1,308 | 1,308 | -8 (-0.61%) | 23,328 |
| 3 Apr 2024 | GBX | 1,296 | 1,322 | 1,292.649 | 1,316 | 1,316 | +20 (+1.54%) | 28,926 |
| 2 Apr 2024 | GBX | 1,320 | 1,320 | 1,290 | 1,296 | 1,296 | -30 (-2.26%) | 64,881 |
| 28 Mar 2024 | GBX | 1,330 | 1,330 | 1,216 | 1,326 | 1,326 | +12 (+0.91%) | 296,752 |
| 27 Mar 2024 | GBX | 1,316 | 1,320 | 1,306 | 1,314 | 1,314 | -4 (-0.30%) | 31,676 |
| 26 Mar 2024 | GBX | 1,320 | 1,330 | 1,302 | 1,318 | 1,318 | -2 (-0.15%) | 97,956 |
| 25 Mar 2024 | GBX | 1,312 | 1,330 | 1,311.76 | 1,320 | 1,320 | +8 (+0.61%) | 27,232 |
| 22 Mar 2024 | GBX | 1,328 | 1,334 | 1,292 | 1,312 | 1,312 | -16 (-1.20%) | 127,161 |
| 21 Mar 2024 | GBX | 1,300 | 1,330 | 1,282 | 1,328 | 1,328 | +28 (+2.15%) | 124,738 |
| 20 Mar 2024 | GBX | 1,320 | 1,320 | 1,298 | 1,300 | 1,300 | -8 (-0.61%) | 67,994 |
| 19 Mar 2024 | GBX | 1,340 | 1,340 | 1,300 | 1,308 | 1,308 | -14 (-1.06%) | 83,427 |
| 18 Mar 2024 | GBX | 1,362 | 1,370 | 1,314 | 1,322 | 1,322 | -52 (-3.78%) | 52,543 |
| 15 Mar 2024 | GBX | 1,336 | 1,374 | 1,320 | 1,374 | 1,374 | +30 (+2.23%) | 501,597 |
| 14 Mar 2024 | GBX | 1,330 | 1,362 | 1,318.392 | 1,344 | 1,344 | +14 (+1.05%) | 128,572 |
| 13 Mar 2024 | GBX | 1,300 | 1,330 | 1,290 | 1,330 | 1,330 | +38 (+2.94%) | 757,760 |
| 12 Mar 2024 | GBX | 1,280 | 1,326 | 1,268 | 1,292 | 1,292 | +30 (+2.38%) | 203,675 |
