| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | GBX | 815 | 825.6401 | 792 | 810 | 810 | -10 (-1.22%) | 134,826 |
| 31 May 2023 | GBX | 824 | 825 | 820 | 820 | 820 | -5 (-0.61%) | 33,110 |
| 30 May 2023 | GBX | 836 | 838.1601 | 825 | 825 | 825 | -15 (-1.79%) | 8,591 |
| 26 May 2023 | GBX | 840 | 848.729 | 840 | 840 | 840 | +10 (+1.20%) | 203,937 |
| 25 May 2023 | GBX | 844 | 844 | 821 | 830 | 830 | -13 (-1.54%) | 15,876 |
| 24 May 2023 | GBX | 841 | 849 | 840 | 843 | 843 | +3 (+0.36%) | 9,660 |
| 23 May 2023 | GBX | 850 | 850 | 835.742 | 840 | 840 | -7 (-0.83%) | 25,720 |
| 22 May 2023 | GBX | 850 | 855 | 847 | 847 | 847 | -2 (-0.24%) | 6,376 |
| 19 May 2023 | GBX | 836 | 856.56 | 836 | 849 | 849 | +8 (+0.95%) | 64,296 |
| 18 May 2023 | GBX | 845 | 845 | 841 | 841 | 841 | +1 (+0.12%) | 22,598 |
| 17 May 2023 | GBX | 826 | 840 | 826 | 840 | 840 | +20 (+2.44%) | 66,412 |
| 16 May 2023 | GBX | 819 | 820 | 814 | 820 | 820 | +6 (+0.74%) | 23,166 |
| 15 May 2023 | GBX | 819 | 826.66 | 810 | 814 | 814 | -17 (-2.05%) | 156,275 |
| 12 May 2023 | GBX | 818 | 836.28 | 810.01 | 831 | 831 | +11 (+1.34%) | 11,131 |
| 11 May 2023 | GBX | 814 | 820 | 814 | 820 | 820 | +2 (+0.24%) | 60,073 |
| 10 May 2023 | GBX | 801 | 829 | 800 | 818 | 818 | +18 (+2.25%) | 60,966 |
| 9 May 2023 | GBX | 801 | 808 | 795 | 800 | 800 | +4 (+0.50%) | 19,200 |
| 5 May 2023 | GBX | 800 | 800 | 795 | 796 | 796 | -3 (-0.38%) | 32,855 |
| 4 May 2023 | GBX | 800 | 800 | 795.9 | 799 | 799 | -1 (-0.13%) | 8,104 |
| 3 May 2023 | GBX | 799 | 804.2 | 791 | 800 | 800 | -10 (-1.23%) | 19,875 |
| 2 May 2023 | GBX | 810 | 812 | 796 | 810 | 810 | +5 (+0.62%) | 150,405 |
| 28 Apr 2023 | GBX | 801 | 809 | 797.44 | 805 | 805 | +7 (+0.88%) | 147,000 |
| 27 Apr 2023 | GBX | 792 | 800 | 791 | 798 | 798 | +1 (+0.13%) | 46,352 |
| 26 Apr 2023 | GBX | 790 | 800.03 | 788.0001 | 797 | 797 | +4 (+0.50%) | 93,515 |
| 25 Apr 2023 | GBX | 790 | 793 | 788 | 793 | 793 | +3 (+0.38%) | 1,737,672 |
| 24 Apr 2023 | GBX | 784 | 790 | 784 | 790 | 790 | +5 (+0.64%) | 42,772 |
| 21 Apr 2023 | GBX | 785 | 790 | 785 | 785 | 785 | -5 (-0.63%) | 42,868 |
| 20 Apr 2023 | GBX | 785 | 790.0399 | 785 | 790 | 790 | -3 (-0.38%) | 41,266 |
| 19 Apr 2023 | GBX | 780 | 801 | 780 | 793 | 793 | +11 (+1.41%) | 158,547 |
| 18 Apr 2023 | GBX | 782 | 788 | 781 | 782 | 782 | -2 (-0.26%) | 331,636 |
