| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | GBX | 785 | 790.0399 | 785 | 790 | 790 | -3 (-0.38%) | 41,266 |
| 19 Apr 2023 | GBX | 780 | 801 | 780 | 793 | 793 | +11 (+1.41%) | 158,547 |
| 18 Apr 2023 | GBX | 782 | 788 | 781 | 782 | 782 | -2 (-0.26%) | 331,636 |
| 17 Apr 2023 | GBX | 777 | 788 | 773.38 | 784 | 784 | +7 (+0.90%) | 77,745 |
| 14 Apr 2023 | GBX | 740 | 794 | 735.9 | 777 | 777 | +37 (+5%) | 343,871 |
| 13 Apr 2023 | GBX | 730 | 751 | 730 | 740 | 740 | 0.0 (0.0%) | 2,417,094 |
| 12 Apr 2023 | GBX | 770 | 770 | 725 | 740 | 740 | -30 (-3.90%) | 137,527 |
| 11 Apr 2023 | GBX | 767 | 773.341 | 760 | 770 | 770 | +3 (+0.39%) | 34,914 |
| 6 Apr 2023 | GBX | 774 | 779 | 764.5 | 767 | 767 | -5 (-0.65%) | 45,693 |
| 5 Apr 2023 | GBX | 779 | 780 | 772 | 772 | 772 | -15 (-1.91%) | 76,973 |
| 4 Apr 2023 | GBX | 778 | 797 | 778 | 787 | 787 | -3 (-0.38%) | 59,348 |
| 3 Apr 2023 | GBX | 784 | 790 | 780 | 790 | 790 | +5 (+0.64%) | 25,826 |
| 31 Mar 2023 | GBX | 778 | 785 | 777.04 | 785 | 785 | +10 (+1.29%) | 33,339 |
| 30 Mar 2023 | GBX | 770 | 779 | 767 | 775 | 775 | +2 (+0.26%) | 52,465 |
| 29 Mar 2023 | GBX | 770 | 773 | 760 | 773 | 773 | +13 (+1.71%) | 10,546 |
| 28 Mar 2023 | GBX | 760 | 770 | 745 | 760 | 760 | -3 (-0.39%) | 40,662 |
| 27 Mar 2023 | GBX | 763 | 770 | 755 | 763 | 763 | -7 (-0.91%) | 58,459 |
| 24 Mar 2023 | GBX | 760 | 770 | 750.5 | 770 | 770 | +4 (+0.52%) | 20,427 |
| 23 Mar 2023 | GBX | 759 | 769 | 754.9 | 766 | 766 | +6 (+0.79%) | 7,982 |
| 22 Mar 2023 | GBX | 751 | 765 | 750 | 760 | 760 | +9 (+1.20%) | 49,392 |
| 21 Mar 2023 | GBX | 747 | 758 | 732 | 751 | 751 | +10 (+1.35%) | 144,227 |
| 20 Mar 2023 | GBX | 733 | 742 | 730 | 741 | 741 | -5 (-0.67%) | 50,353 |
| 17 Mar 2023 | GBX | 743 | 747 | 725 | 746 | 746 | +5 (+0.67%) | 234,434 |
| 16 Mar 2023 | GBX | 748 | 757.92 | 741 | 741 | 741 | -10 (-1.33%) | 13,739 |
| 15 Mar 2023 | GBX | 752 | 774 | 742.515 | 751 | 751 | +14 (+1.90%) | 34,958 |
| 14 Mar 2023 | GBX | 760 | 760.7199 | 730 | 737 | 737 | -27 (-3.53%) | 168,434 |
| 13 Mar 2023 | GBX | 802 | 802 | 760 | 764 | 764 | -30 (-3.78%) | 64,662 |
| 10 Mar 2023 | GBX | 810 | 811 | 794 | 794 | 794 | -22 (-2.70%) | 74,894 |
| 9 Mar 2023 | GBX | 820 | 820 | 810 | 816 | 816 | -5 (-0.61%) | 29,945 |
| 8 Mar 2023 | GBX | 828 | 840 | 818.51 | 821 | 821 | -3 (-0.36%) | 201,596 |
