| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | GBX | 839 | 844 | 824 | 824 | 824 | -16 (-1.90%) | 64,565 |
| 6 Mar 2023 | GBX | 850 | 850 | 827 | 840 | 840 | 0.0 (0.0%) | 23,738 |
| 3 Mar 2023 | GBX | 836 | 845.0337 | 826 | 840 | 840 | +4 (+0.48%) | 18,696 |
| 2 Mar 2023 | GBX | 826 | 839 | 821 | 836 | 836 | +9 (+1.09%) | 22,665 |
| 1 Mar 2023 | GBX | 817 | 827 | 817 | 827 | 827 | +10 (+1.22%) | 50,557 |
| 28 Feb 2023 | GBX | 815 | 820 | 811.44 | 817 | 817 | -2 (-0.24%) | 29,851 |
| 27 Feb 2023 | GBX | 812 | 823 | 806.44 | 819 | 819 | +4 (+0.49%) | 771,681 |
| 24 Feb 2023 | GBX | 831 | 835 | 814 | 815 | 815 | -13 (-1.57%) | 77,273 |
| 23 Feb 2023 | GBX | 825 | 829 | 823.505 | 828 | 828 | 0.0 (0.0%) | 14,510 |
| 22 Feb 2023 | GBX | 817 | 828 | 817 | 828 | 828 | +8 (+0.98%) | 91,323 |
| 21 Feb 2023 | GBX | 815 | 820 | 810 | 820 | 820 | +6 (+0.74%) | 86,890 |
| 20 Feb 2023 | GBX | 802 | 822 | 802 | 814 | 814 | +7 (+0.87%) | 116,219 |
| 17 Feb 2023 | GBX | 810 | 812.3129 | 788.323 | 807 | 807 | +14 (+1.77%) | 57,182 |
| 16 Feb 2023 | GBX | 767 | 816 | 767 | 793 | 793 | +34 (+4.48%) | 145,159 |
| 15 Feb 2023 | GBX | 758 | 759.48 | 757 | 759 | 759 | +4 (+0.53%) | 9,306 |
| 14 Feb 2023 | GBX | 765 | 765 | 753.606 | 755 | 755 | -5 (-0.66%) | 15,380 |
| 13 Feb 2023 | GBX | 763 | 764.36 | 760 | 760 | 760 | 0.0 (0.0%) | 13,039 |
| 10 Feb 2023 | GBX | 760 | 765.04 | 760 | 760 | 760 | -3 (-0.39%) | 7,043 |
| 9 Feb 2023 | GBX | 764 | 766 | 760 | 763 | 763 | +4 (+0.53%) | 13,198 |
| 8 Feb 2023 | GBX | 750 | 764.384 | 742.76 | 759 | 759 | +9 (+1.20%) | 17,859 |
| 7 Feb 2023 | GBX | 761 | 766.04 | 750 | 750 | 750 | -6 (-0.79%) | 40,286 |
| 6 Feb 2023 | GBX | 760 | 766 | 756 | 756 | 756 | -1 (-0.13%) | 25,081 |
| 3 Feb 2023 | GBX | 755 | 765.88 | 755 | 757 | 757 | +2 (+0.26%) | 57,020 |
| 2 Feb 2023 | GBX | 756 | 762.56 | 755 | 755 | 755 | 0.0 (0.0%) | 24,996 |
| 1 Feb 2023 | GBX | 760 | 760 | 755 | 755 | 755 | -10 (-1.31%) | 5,828 |
| 31 Jan 2023 | GBX | 742 | 765 | 742 | 765 | 765 | +29 (+3.94%) | 7,324 |
| 30 Jan 2023 | GBX | 755 | 759.875 | 735 | 736 | 736 | -19 (-2.52%) | 128,668 |
| 27 Jan 2023 | GBX | 756 | 756 | 750.505 | 755 | 755 | +5 (+0.67%) | 4,916 |
| 26 Jan 2023 | GBX | 759 | 759 | 750 | 750 | 750 | +4 (+0.54%) | 8,850 |
| 25 Jan 2023 | GBX | 752 | 752 | 738 | 746 | 746 | -4 (-0.53%) | 6,035 |
