| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | GBX | 750 | 756 | 743 | 750 | 750 | +2 (+0.27%) | 45,022 |
| 23 Jan 2023 | GBX | 750 | 759 | 748 | 748 | 748 | -2 (-0.27%) | 56,325 |
| 20 Jan 2023 | GBX | 750 | 759 | 750 | 750 | 750 | -2 (-0.27%) | 19,784 |
| 19 Jan 2023 | GBX | 746 | 755 | 744.011 | 752 | 752 | -6 (-0.79%) | 4,008 |
| 18 Jan 2023 | GBX | 746 | 758 | 736.912 | 758 | 758 | +17 (+2.29%) | 14,246 |
| 17 Jan 2023 | GBX | 736 | 746 | 735 | 741 | 741 | -1 (-0.13%) | 35,808 |
| 16 Jan 2023 | GBX | 737 | 742 | 735 | 742 | 742 | +7 (+0.95%) | 8,976 |
| 13 Jan 2023 | GBX | 735 | 740 | 735 | 735 | 735 | 0.0 (0.0%) | 33,692 |
| 12 Jan 2023 | GBX | 731 | 740 | 726.009 | 735 | 735 | +1 (+0.14%) | 90,981 |
| 11 Jan 2023 | GBX | 721 | 734 | 720 | 734 | 734 | +10 (+1.38%) | 43,144 |
| 10 Jan 2023 | GBX | 715 | 728 | 715 | 724 | 724 | +6 (+0.84%) | 10,701 |
| 9 Jan 2023 | GBX | 717 | 720 | 691.7362 | 718 | 718 | -2 (-0.28%) | 43,821 |
| 6 Jan 2023 | GBX | 722 | 722 | 707 | 720 | 720 | -10 (-1.37%) | 16,628 |
| 5 Jan 2023 | GBX | 720 | 730 | 720 | 730 | 730 | +5 (+0.69%) | 7,631 |
| 4 Jan 2023 | GBX | 728 | 728 | 720 | 725 | 725 | -1 (-0.14%) | 11,377 |
| 3 Jan 2023 | GBX | 726 | 735 | 725 | 726 | 726 | -4 (-0.55%) | 42,260 |
| 30 Dec 2022 | GBX | 734 | 734 | 726.8841 | 730 | 730 | -2 (-0.27%) | 18,547 |
| 29 Dec 2022 | GBX | 730 | 733.996 | 729 | 732 | 732 | -8 (-1.08%) | 547,760 |
| 28 Dec 2022 | GBX | 738 | 740 | 716.1601 | 740 | 740 | -10 (-1.33%) | 42,295 |
| 23 Dec 2022 | GBX | 748 | 751 | 748 | 750 | 750 | -2 (-0.27%) | 454 |
| 22 Dec 2022 | GBX | 745 | 756 | 745 | 752 | 752 | +3 (+0.40%) | 25,010 |
| 21 Dec 2022 | GBX | 741 | 750 | 734.5401 | 749 | 749 | +10 (+1.35%) | 97,678 |
| 20 Dec 2022 | GBX | 740 | 741 | 739 | 739 | 739 | -5 (-0.67%) | 1,104,803 |
| 19 Dec 2022 | GBX | 740 | 746 | 740 | 744 | 744 | +4 (+0.54%) | 12,089 |
| 16 Dec 2022 | GBX | 750 | 750.08 | 740 | 740 | 740 | -19 (-2.50%) | 29,415 |
| 15 Dec 2022 | GBX | 759 | 759 | 740 | 759 | 759 | +19 (+2.57%) | 2,847 |
| 14 Dec 2022 | GBX | 748 | 752.5 | 740 | 740 | 740 | -10 (-1.33%) | 138,840 |
| 13 Dec 2022 | GBX | 750 | 750 | 745 | 750 | 750 | -4 (-0.53%) | 1,841 |
| 12 Dec 2022 | GBX | 750 | 759 | 750 | 754 | 754 | -4 (-0.53%) | 133,405 |
| 9 Dec 2022 | GBX | 750 | 759.0399 | 750 | 758 | 758 | +18 (+2.43%) | 3,936 |
