| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | GBX | 627 | 628 | 610 | 625 | 625 | -3 (-0.48%) | 103,012 |
| 28 Oct 2022 | GBX | 616 | 628 | 616 | 628 | 628 | +6 (+0.96%) | 15,479 |
| 27 Oct 2022 | GBX | 624 | 629 | 620.571 | 622 | 622 | -4 (-0.64%) | 1,703 |
| 26 Oct 2022 | GBX | 630 | 630 | 625 | 626 | 626 | +8 (+1.29%) | 3,500 |
| 25 Oct 2022 | GBX | 595 | 620 | 595 | 618 | 618 | +8 (+1.31%) | 11,614 |
| 24 Oct 2022 | GBX | 635 | 638 | 590 | 610 | 610 | -21 (-3.33%) | 38,295 |
| 21 Oct 2022 | GBX | 637 | 641 | 625 | 631 | 631 | -4 (-0.63%) | 7,362 |
| 20 Oct 2022 | GBX | 620 | 640 | 619 | 635 | 635 | +29 (+4.79%) | 14,775 |
| 19 Oct 2022 | GBX | 615 | 628.56 | 606 | 606 | 606 | -19 (-3.04%) | 692 |
| 18 Oct 2022 | GBX | 615 | 625 | 615 | 625 | 625 | +9 (+1.46%) | 32,464 |
| 17 Oct 2022 | GBX | 625 | 625 | 616 | 616 | 616 | +1 (+0.16%) | 6,663 |
| 14 Oct 2022 | GBX | 614 | 618.88 | 611 | 615 | 615 | 0.0 (0.0%) | 21,138 |
| 13 Oct 2022 | GBX | 628 | 629 | 600 | 615 | 615 | -15 (-2.38%) | 16,111 |
| 12 Oct 2022 | GBX | 605 | 630 | 605 | 630 | 630 | +25 (+4.13%) | 3,767 |
| 11 Oct 2022 | GBX | 601 | 606 | 600 | 605 | 605 | -15 (-2.42%) | 34,540 |
| 10 Oct 2022 | GBX | 598 | 621 | 598 | 620 | 620 | +17 (+2.82%) | 4,503 |
| 7 Oct 2022 | GBX | 594 | 618.5 | 594 | 603 | 603 | -12 (-1.95%) | 2,393 |
| 6 Oct 2022 | GBX | 620 | 620 | 611 | 615 | 615 | -5 (-0.81%) | 15,538 |
| 5 Oct 2022 | GBX | 618 | 625.869 | 615 | 620 | 620 | 0.0 (0.0%) | 51,641 |
| 4 Oct 2022 | GBX | 611 | 620 | 608.907 | 620 | 620 | +12 (+1.97%) | 9,039 |
| 3 Oct 2022 | GBX | 619 | 620 | 602.1394 | 608 | 608 | -11 (-1.78%) | 30,976 |
| 30 Sep 2022 | GBX | 614 | 627.485 | 614 | 619 | 619 | +17 (+2.82%) | 23,749 |
| 29 Sep 2022 | GBX | 599 | 621.96 | 585 | 602 | 602 | -6 (-0.99%) | 3,789 |
| 28 Sep 2022 | GBX | 600 | 616.12 | 587 | 608 | 608 | -5 (-0.82%) | 13,907 |
| 27 Sep 2022 | GBX | 620 | 620 | 611 | 613 | 613 | -10 (-1.61%) | 32,070 |
| 26 Sep 2022 | GBX | 651 | 684 | 607.95 | 623 | 623 | -27 (-4.15%) | 55,457 |
| 23 Sep 2022 | GBX | 661 | 661 | 646 | 650 | 650 | -16 (-2.40%) | 8,750 |
| 22 Sep 2022 | GBX | 679 | 679 | 660 | 666 | 666 | -12 (-1.77%) | 33,899 |
| 21 Sep 2022 | GBX | 694 | 695.714 | 678 | 678 | 678 | -10 (-1.45%) | 5,771 |
| 20 Sep 2022 | GBX | 684 | 698.286 | 680 | 688 | 688 | +8 (+1.18%) | 12,504 |
