| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | GBX | 679 | 679 | 660 | 666 | 666 | -12 (-1.77%) | 33,899 |
| 21 Sep 2022 | GBX | 694 | 695.714 | 678 | 678 | 678 | -10 (-1.45%) | 5,771 |
| 20 Sep 2022 | GBX | 684 | 698.286 | 680 | 688 | 688 | +8 (+1.18%) | 12,504 |
| 16 Sep 2022 | GBX | 707 | 709.4 | 680 | 680 | 680 | -25 (-3.55%) | 106,774 |
| 15 Sep 2022 | GBX | 708 | 709.95 | 705 | 705 | 705 | -5 (-0.70%) | 21,715 |
| 14 Sep 2022 | GBX | 708 | 712 | 708 | 710 | 710 | -1 (-0.14%) | 4,379 |
| 13 Sep 2022 | GBX | 700 | 716 | 700 | 711 | 711 | +2 (+0.28%) | 155,047 |
| 12 Sep 2022 | GBX | 692 | 716 | 692 | 709 | 709 | +21 (+3.05%) | 43,227 |
| 9 Sep 2022 | GBX | 685 | 694 | 678 | 688 | 688 | +9 (+1.33%) | 18,529 |
| 8 Sep 2022 | GBX | 685 | 691.86 | 678 | 679 | 679 | -13 (-1.88%) | 266,590 |
| 7 Sep 2022 | GBX | 687 | 695 | 684.75 | 692 | 692 | +6 (+0.87%) | 20,355 |
| 6 Sep 2022 | GBX | 684 | 689.996 | 684 | 686 | 686 | +2 (+0.29%) | 27,055 |
| 5 Sep 2022 | GBX | 684 | 688.495 | 684 | 684 | 684 | 0.0 (0.0%) | 5,788 |
| 2 Sep 2022 | GBX | 678 | 690 | 678 | 684 | 684 | 0.0 (0.0%) | 11,170 |
| 1 Sep 2022 | GBX | 683 | 688 | 678 | 684 | 684 | 0.0 (0.0%) | 87,836 |
| 31 Aug 2022 | GBX | 692 | 692 | 680 | 684 | 684 | -8 (-1.16%) | 115,418 |
| 30 Aug 2022 | GBX | 687 | 719.24 | 687 | 692 | 692 | +4 (+0.58%) | 154,013 |
| 26 Aug 2022 | GBX | 690 | 696.2 | 688 | 688 | 688 | -2 (-0.29%) | 68,544 |
| 25 Aug 2022 | GBX | 685 | 692 | 684 | 690 | 690 | +6 (+0.88%) | 30,740 |
| 24 Aug 2022 | GBX | 680 | 688 | 674.68 | 684 | 684 | -1 (-0.15%) | 32,168 |
| 23 Aug 2022 | GBX | 675 | 685 | 675 | 685 | 685 | +11 (+1.63%) | 68,945 |
| 22 Aug 2022 | GBX | 680 | 680 | 670 | 674 | 674 | -1 (-0.15%) | 17,689 |
| 19 Aug 2022 | GBX | 667 | 678 | 667 | 675 | 675 | +5 (+0.75%) | 47,459 |
| 18 Aug 2022 | GBX | 665 | 671 | 664 | 670 | 670 | +2 (+0.30%) | 55,913 |
| 17 Aug 2022 | GBX | 665 | 668.1975 | 655 | 668 | 668 | +3 (+0.45%) | 28,655 |
| 16 Aug 2022 | GBX | 667 | 670 | 662 | 665 | 665 | -5 (-0.75%) | 318,832 |
| 15 Aug 2022 | GBX | 663 | 670 | 654 | 670 | 670 | +10 (+1.52%) | 215,054 |
| 12 Aug 2022 | GBX | 648 | 663 | 648 | 660 | 660 | +3 (+0.46%) | 30,174 |
| 11 Aug 2022 | GBX | 656 | 670 | 656 | 657 | 657 | -12 (-1.79%) | 21,599 |
| 10 Aug 2022 | GBX | 661 | 670 | 650 | 669 | 669 | 0.0 (0.0%) | 25,551 |
