| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 660 | 669 | 658.47 | 669 | 669 | +4 (+0.60%) | 4,626 |
| 8 Aug 2022 | GBX | 656 | 665 | 637 | 665 | 665 | -7 (-1.04%) | 102,910 |
| 5 Aug 2022 | GBX | 665 | 672 | 661 | 672 | 672 | +17 (+2.60%) | 39,073 |
| 4 Aug 2022 | GBX | 626 | 662 | 626 | 655 | 655 | +7 (+1.08%) | 56,096 |
| 3 Aug 2022 | GBX | 640 | 648 | 625 | 648 | 648 | +8 (+1.25%) | 53,769 |
| 2 Aug 2022 | GBX | 630 | 640 | 630 | 640 | 640 | +8 (+1.27%) | 11,203 |
| 1 Aug 2022 | GBX | 617 | 633 | 617 | 632 | 632 | 0.0 (0.0%) | 9,989 |
| 29 Jul 2022 | GBX | 627 | 635 | 625.72 | 632 | 632 | +5 (+0.80%) | 9,552 |
| 28 Jul 2022 | GBX | 619 | 634 | 619 | 627 | 627 | +10 (+1.62%) | 48,867 |
| 27 Jul 2022 | GBX | 614 | 621 | 606.25 | 617 | 617 | +8 (+1.31%) | 5,346 |
| 26 Jul 2022 | GBX | 612 | 623 | 607 | 609 | 609 | -5 (-0.81%) | 14,444 |
| 25 Jul 2022 | GBX | 619 | 632 | 603 | 614 | 614 | -16 (-2.54%) | 21,440 |
| 22 Jul 2022 | GBX | 620 | 630 | 608.5 | 630 | 630 | +12 (+1.94%) | 11,768 |
| 21 Jul 2022 | GBX | 619 | 629 | 615 | 618 | 618 | -3 (-0.48%) | 13,061 |
| 20 Jul 2022 | GBX | 612 | 627 | 611 | 621 | 621 | +10 (+1.64%) | 27,843 |
| 19 Jul 2022 | GBX | 597 | 613 | 596 | 611 | 611 | -2 (-0.33%) | 29,388 |
| 18 Jul 2022 | GBX | 610 | 623 | 598.3 | 613 | 613 | +4 (+0.66%) | 33,648 |
| 15 Jul 2022 | GBX | 592 | 615 | 591 | 609 | 609 | +23 (+3.92%) | 24,230 |
| 14 Jul 2022 | GBX | 609 | 609 | 581 | 586 | 586 | -25 (-4.09%) | 7,600 |
| 13 Jul 2022 | GBX | 583 | 611 | 578 | 611 | 611 | +26 (+4.44%) | 56,500 |
| 12 Jul 2022 | GBX | 589 | 591.697 | 580 | 585 | 585 | 0.0 (0.0%) | 30,056 |
| 11 Jul 2022 | GBX | 585 | 594.485 | 580 | 585 | 585 | +1 (+0.17%) | 15,421 |
| 8 Jul 2022 | GBX | 592 | 595 | 581 | 584 | 584 | -6 (-1.02%) | 23,853 |
| 7 Jul 2022 | GBX | 587 | 593 | 587 | 590 | 590 | 0.0 (0.0%) | 31,528 |
| 6 Jul 2022 | GBX | 599 | 601 | 590 | 590 | 590 | -4 (-0.67%) | 88,100 |
| 5 Jul 2022 | GBX | 600 | 605 | 590 | 594 | 594 | -7 (-1.16%) | 79,701 |
| 4 Jul 2022 | GBX | 590 | 606 | 590 | 601 | 601 | +4 (+0.67%) | 16,349 |
| 1 Jul 2022 | GBX | 594 | 603.52 | 594 | 597 | 597 | -9 (-1.49%) | 33,068 |
| 30 Jun 2022 | GBX | 588 | 619 | 583 | 606 | 606 | +19 (+3.24%) | 101,680 |
| 29 Jun 2022 | GBX | 579 | 592 | 573 | 587 | 587 | -10 (-1.68%) | 7,234 |
