Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | GBX | 600 | 616.12 | 587 | 608 | 608 | -5 (-0.82%) | 13,907 |
27 Sep 2022 | GBX | 620 | 620 | 611 | 613 | 613 | -10 (-1.61%) | 32,070 |
26 Sep 2022 | GBX | 651 | 684 | 607.95 | 623 | 623 | -27 (-4.15%) | 55,457 |
23 Sep 2022 | GBX | 661 | 661 | 646 | 650 | 650 | -16 (-2.40%) | 8,750 |
22 Sep 2022 | GBX | 679 | 679 | 660 | 666 | 666 | -12 (-1.77%) | 33,899 |
21 Sep 2022 | GBX | 694 | 695.714 | 678 | 678 | 678 | -10 (-1.45%) | 5,771 |
20 Sep 2022 | GBX | 684 | 698.286 | 680 | 688 | 688 | +8 (+1.18%) | 12,504 |
16 Sep 2022 | GBX | 707 | 709.4 | 680 | 680 | 680 | -25 (-3.55%) | 106,774 |
15 Sep 2022 | GBX | 708 | 709.95 | 705 | 705 | 705 | -5 (-0.70%) | 21,715 |
14 Sep 2022 | GBX | 708 | 712 | 708 | 710 | 710 | -1 (-0.14%) | 4,379 |
13 Sep 2022 | GBX | 700 | 716 | 700 | 711 | 711 | +2 (+0.28%) | 155,047 |
12 Sep 2022 | GBX | 692 | 716 | 692 | 709 | 709 | +21 (+3.05%) | 43,227 |
9 Sep 2022 | GBX | 685 | 694 | 678 | 688 | 688 | +9 (+1.33%) | 18,529 |
8 Sep 2022 | GBX | 685 | 691.86 | 678 | 679 | 679 | -13 (-1.88%) | 266,590 |
7 Sep 2022 | GBX | 687 | 695 | 684.75 | 692 | 692 | +6 (+0.87%) | 20,355 |
6 Sep 2022 | GBX | 684 | 689.996 | 684 | 686 | 686 | +2 (+0.29%) | 27,055 |
5 Sep 2022 | GBX | 684 | 688.495 | 684 | 684 | 684 | 0.0 (0.0%) | 5,788 |
2 Sep 2022 | GBX | 678 | 690 | 678 | 684 | 684 | 0.0 (0.0%) | 11,170 |
1 Sep 2022 | GBX | 683 | 688 | 678 | 684 | 684 | 0.0 (0.0%) | 87,836 |
31 Aug 2022 | GBX | 692 | 692 | 680 | 684 | 684 | -8 (-1.16%) | 115,418 |
30 Aug 2022 | GBX | 687 | 719.24 | 687 | 692 | 692 | +4 (+0.58%) | 154,013 |
26 Aug 2022 | GBX | 690 | 696.2 | 688 | 688 | 688 | -2 (-0.29%) | 68,544 |
25 Aug 2022 | GBX | 685 | 692 | 684 | 690 | 690 | +6 (+0.88%) | 30,740 |
24 Aug 2022 | GBX | 680 | 688 | 674.68 | 684 | 684 | -1 (-0.15%) | 32,168 |
23 Aug 2022 | GBX | 675 | 685 | 675 | 685 | 685 | +11 (+1.63%) | 68,945 |
22 Aug 2022 | GBX | 680 | 680 | 670 | 674 | 674 | -1 (-0.15%) | 17,689 |
19 Aug 2022 | GBX | 667 | 678 | 667 | 675 | 675 | +5 (+0.75%) | 47,459 |
18 Aug 2022 | GBX | 665 | 671 | 664 | 670 | 670 | +2 (+0.30%) | 55,913 |
17 Aug 2022 | GBX | 665 | 668.1975 | 655 | 668 | 668 | +3 (+0.45%) | 28,655 |
16 Aug 2022 | GBX | 667 | 670 | 662 | 665 | 665 | -5 (-0.75%) | 318,832 |