| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 980 | 980 | 917.063 | 959 | 959 | -26 (-2.64%) | 177,787 |
| 15 May 2024 | GBX | 1,070 | 1,084.7 | 971.35 | 985 | 985 | -95 (-8.80%) | 306,922 |
| 14 May 2024 | GBX | 1,160 | 1,160 | 1,072 | 1,080 | 1,080 | -72 (-6.25%) | 76,560 |
| 13 May 2024 | GBX | 1,162 | 1,170 | 1,139.033 | 1,152 | 1,152 | -14 (-1.20%) | 32,362 |
| 10 May 2024 | GBX | 1,140 | 1,168 | 1,140 | 1,166 | 1,166 | +8 (+0.69%) | 43,438 |
| 9 May 2024 | GBX | 1,140 | 1,158 | 1,117.142 | 1,158 | 1,158 | +22 (+1.94%) | 108,740 |
| 8 May 2024 | GBX | 1,158 | 1,163 | 1,132 | 1,136 | 1,136 | -14 (-1.22%) | 38,574 |
| 7 May 2024 | GBX | 1,180 | 1,208 | 1,138 | 1,150 | 1,150 | -10 (-0.86%) | 98,460 |
| 3 May 2024 | GBX | 1,252 | 1,266 | 1,106 | 1,160 | 1,160 | -102 (-8.08%) | 328,572 |
| 2 May 2024 | GBX | 1,330 | 1,330 | 1,258 | 1,262 | 1,262 | -76 (-5.68%) | 105,884 |
| 1 May 2024 | GBX | 1,362 | 1,362 | 1,307.926 | 1,338 | 1,338 | -26 (-1.91%) | 49,157 |
| 30 Apr 2024 | GBX | 1,350 | 1,396 | 1,348 | 1,364 | 1,364 | +18 (+1.34%) | 131,099 |
| 29 Apr 2024 | GBX | 1,340 | 1,350 | 1,332 | 1,346 | 1,346 | +14 (+1.05%) | 64,614 |
| 26 Apr 2024 | GBX | 1,314 | 1,340 | 1,305.19 | 1,332 | 1,332 | +18 (+1.37%) | 28,571 |
| 25 Apr 2024 | GBX | 1,308 | 1,314 | 1,304 | 1,314 | 1,314 | 0.0 (0.0%) | 13,932 |
| 24 Apr 2024 | GBX | 1,306 | 1,314 | 1,292 | 1,314 | 1,314 | +10 (+0.77%) | 46,787 |
| 23 Apr 2024 | GBX | 1,292 | 1,306 | 1,292 | 1,304 | 1,304 | +2 (+0.15%) | 17,690 |
| 22 Apr 2024 | GBX | 1,278 | 1,302 | 1,278 | 1,302 | 1,302 | +12 (+0.93%) | 43,715 |
| 19 Apr 2024 | GBX | 1,300 | 1,300 | 1,289.99 | 1,290 | 1,290 | -10 (-0.77%) | 14,997 |
| 18 Apr 2024 | GBX | 1,300 | 1,304 | 1,285.6 | 1,300 | 1,300 | +2 (+0.15%) | 40,392 |
| 17 Apr 2024 | GBX | 1,270 | 1,300 | 1,270 | 1,298 | 1,298 | +20 (+1.56%) | 90,532 |
| 16 Apr 2024 | GBX | 1,302 | 1,310 | 1,266 | 1,278 | 1,278 | -28 (-2.14%) | 55,983 |
| 15 Apr 2024 | GBX | 1,316 | 1,328 | 1,302 | 1,306 | 1,306 | 0.0 (0.0%) | 72,380 |
| 12 Apr 2024 | GBX | 1,302 | 1,330 | 1,300 | 1,306 | 1,306 | +8 (+0.62%) | 70,047 |
| 11 Apr 2024 | GBX | 1,308 | 1,314 | 1,290 | 1,298 | 1,298 | -8 (-0.61%) | 23,246 |
| 10 Apr 2024 | GBX | 1,318 | 1,340 | 1,300 | 1,306 | 1,306 | -10 (-0.76%) | 20,068 |
| 9 Apr 2024 | GBX | 1,348 | 1,348 | 1,314 | 1,316 | 1,316 | -30 (-2.23%) | 21,335 |
| 8 Apr 2024 | GBX | 1,314 | 1,350 | 1,305.886 | 1,346 | 1,346 | +36 (+2.75%) | 91,722 |
| 5 Apr 2024 | GBX | 1,296 | 1,324 | 1,292 | 1,310 | 1,310 | +2 (+0.15%) | 21,563 |
| 4 Apr 2024 | GBX | 1,290 | 1,314 | 1,290 | 1,308 | 1,308 | -8 (-0.61%) | 23,328 |
