| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 590 | 606 | 590 | 601 | 601 | +4 (+0.67%) | 16,349 |
| 1 Jul 2022 | GBX | 594 | 603.52 | 594 | 597 | 597 | -9 (-1.49%) | 33,068 |
| 30 Jun 2022 | GBX | 588 | 619 | 583 | 606 | 606 | +19 (+3.24%) | 101,680 |
| 29 Jun 2022 | GBX | 579 | 592 | 573 | 587 | 587 | -10 (-1.68%) | 7,234 |
| 28 Jun 2022 | GBX | 576 | 613 | 576 | 597 | 597 | +24 (+4.19%) | 189,072 |
| 27 Jun 2022 | GBX | 562 | 574 | 562 | 573 | 573 | +12 (+2.14%) | 14,154 |
| 24 Jun 2022 | GBX | 567 | 567 | 561 | 561 | 561 | +1 (+0.18%) | 14,572 |
| 23 Jun 2022 | GBX | 557 | 568 | 557 | 560 | 560 | -1 (-0.18%) | 35,319 |
| 22 Jun 2022 | GBX | 601 | 601 | 558 | 561 | 561 | -16 (-2.77%) | 5,928 |
| 21 Jun 2022 | GBX | 588 | 588 | 554 | 577 | 577 | +12 (+2.12%) | 58,584 |
| 20 Jun 2022 | GBX | 556 | 572 | 550 | 565 | 565 | +17 (+3.10%) | 18,780 |
| 17 Jun 2022 | GBX | 570 | 575 | 548 | 548 | 548 | -15 (-2.66%) | 88,522 |
| 16 Jun 2022 | GBX | 590 | 592 | 563 | 563 | 563 | -30 (-5.06%) | 61,922 |
| 15 Jun 2022 | GBX | 607 | 607 | 593 | 593 | 593 | -12 (-1.98%) | 46,381 |
| 14 Jun 2022 | GBX | 633 | 634 | 605 | 605 | 605 | -29 (-4.57%) | 84,113 |
| 13 Jun 2022 | GBX | 630 | 634 | 623 | 634 | 634 | +2 (+0.32%) | 41,362 |
| 10 Jun 2022 | GBX | 678 | 678 | 630 | 632 | 632 | -37 (-5.53%) | 149,152 |
| 9 Jun 2022 | GBX | 670 | 673 | 665 | 669 | 669 | +1 (+0.15%) | 113,412 |
| 8 Jun 2022 | GBX | 669 | 669 | 661 | 668 | 668 | 0.0 (0.0%) | 135,040 |
| 7 Jun 2022 | GBX | 670 | 670 | 660 | 668 | 668 | +8 (+1.21%) | 66,067 |
| 6 Jun 2022 | GBX | 665 | 669 | 656 | 660 | 660 | -6 (-0.90%) | 37,821 |
| 1 Jun 2022 | GBX | 650 | 678.73 | 648 | 666 | 666 | +12 (+1.83%) | 155,385 |
| 31 May 2022 | GBX | 659 | 667 | 650 | 654 | 654 | -5 (-0.76%) | 126,445 |
| 30 May 2022 | GBX | 649 | 664 | 649 | 659 | 659 | +9 (+1.38%) | 39,413 |
| 27 May 2022 | GBX | 641 | 656 | 640 | 650 | 650 | +12 (+1.88%) | 71,198 |
| 26 May 2022 | GBX | 625 | 640 | 623 | 638 | 638 | +18 (+2.90%) | 58,988 |
| 25 May 2022 | GBX | 612 | 624 | 610 | 620 | 620 | +10 (+1.64%) | 37,237 |
| 24 May 2022 | GBX | 608 | 618.975 | 598 | 610 | 610 | -5 (-0.81%) | 34,867 |
| 23 May 2022 | GBX | 600 | 623 | 600 | 615 | 615 | +15 (+2.50%) | 55,453 |
| 20 May 2022 | GBX | 599 | 603 | 595.75 | 600 | 600 | +6 (+1.01%) | 72,310 |
