| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 623 | 655 | 618 | 650 | 650 | +15 (+2.36%) | 81,803 |
| 1 Apr 2022 | GBX | 628 | 640 | 625 | 635 | 635 | +4 (+0.63%) | 109,728 |
| 31 Mar 2022 | GBX | 632 | 634 | 625 | 631 | 631 | +11 (+1.77%) | 58,874 |
| 30 Mar 2022 | GBX | 643 | 643 | 617 | 620 | 620 | -15 (-2.36%) | 67,831 |
| 29 Mar 2022 | GBX | 614 | 640 | 604.975 | 635 | 635 | +26 (+4.27%) | 115,157 |
| 28 Mar 2022 | GBX | 610 | 615 | 603 | 609 | 609 | +8 (+1.33%) | 59,468 |
| 25 Mar 2022 | GBX | 610 | 610 | 595 | 601 | 601 | +13 (+2.21%) | 210,259 |
| 24 Mar 2022 | GBX | 586 | 593 | 570 | 588 | 588 | +2 (+0.34%) | 101,429 |
| 23 Mar 2022 | GBX | 590 | 595.332 | 579 | 586 | 586 | -13 (-2.17%) | 127,667 |
| 22 Mar 2022 | GBX | 601 | 603.19 | 593 | 599 | 599 | +3 (+0.50%) | 44,707 |
| 21 Mar 2022 | GBX | 554 | 609 | 551 | 596 | 596 | -3 (-0.50%) | 94,451 |
| 18 Mar 2022 | GBX | 576 | 599 | 570 | 599 | 599 | +30 (+5.27%) | 188,856 |
| 17 Mar 2022 | GBX | 581 | 581 | 556 | 569 | 569 | +14 (+2.52%) | 87,083 |
| 16 Mar 2022 | GBX | 538 | 564 | 532 | 555 | 555 | +30 (+5.71%) | 50,381 |
| 15 Mar 2022 | GBX | 534 | 549 | 513 | 525 | 525 | -9 (-1.69%) | 71,793 |
| 14 Mar 2022 | GBX | 538 | 545 | 530 | 534 | 534 | -1 (-0.19%) | 46,824 |
| 11 Mar 2022 | GBX | 540 | 544 | 524 | 535 | 535 | +11 (+2.10%) | 106,669 |
| 10 Mar 2022 | GBX | 528 | 536 | 505 | 524 | 524 | +3 (+0.58%) | 56,368 |
| 9 Mar 2022 | GBX | 513 | 524 | 495 | 521 | 521 | +42.5 (+8.88%) | 653,051 |
| 8 Mar 2022 | GBX | 450.5 | 480.7 | 448.5 | 478.5 | 478.5 | +20 (+4.36%) | 74,680 |
| 7 Mar 2022 | GBX | 467 | 467 | 430 | 458.5 | 458.5 | -1.5 (-0.33%) | 151,035 |
| 4 Mar 2022 | GBX | 470 | 474 | 449.5 | 460 | 460 | -20 (-4.17%) | 149,336 |
| 3 Mar 2022 | GBX | 500 | 515 | 470.5 | 480 | 480 | -33 (-6.43%) | 119,752 |
| 2 Mar 2022 | GBX | 526 | 533.76 | 510 | 513 | 513 | -31 (-5.70%) | 74,595 |
| 1 Mar 2022 | GBX | 563 | 571 | 542 | 544 | 544 | -17 (-3.03%) | 91,493 |
| 28 Feb 2022 | GBX | 565 | 572 | 530.52 | 561 | 561 | -4 (-0.71%) | 704,641 |
| 25 Feb 2022 | GBX | 572 | 574 | 556.46 | 565 | 565 | -6 (-1.05%) | 71,919 |
| 24 Feb 2022 | GBX | 609 | 612 | 567 | 571 | 571 | -69 (-10.78%) | 1,056,685 |
| 23 Feb 2022 | GBX | 635 | 648 | 635 | 640 | 640 | +5 (+0.79%) | 73,706 |
| 22 Feb 2022 | GBX | 582 | 637 | 582 | 635 | 635 | 0.0 (0.0%) | 154,651 |
