| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 641 | 658.5 | 620 | 635 | 635 | -13 (-2.01%) | 319,529 |
| 18 Feb 2022 | GBX | 646 | 659 | 644 | 648 | 648 | 0.0 (0.0%) | 32,987 |
| 17 Feb 2022 | GBX | 680 | 680 | 648 | 648 | 648 | -31 (-4.57%) | 261,461 |
| 16 Feb 2022 | GBX | 667 | 679 | 660 | 679 | 679 | +14 (+2.11%) | 28,543 |
| 15 Feb 2022 | GBX | 665 | 676.4 | 655 | 665 | 665 | -5 (-0.75%) | 454,859 |
| 14 Feb 2022 | GBX | 670 | 677 | 645 | 670 | 670 | -11 (-1.62%) | 59,948 |
| 11 Feb 2022 | GBX | 692 | 699 | 679.67 | 681 | 681 | -19 (-2.71%) | 48,216 |
| 10 Feb 2022 | GBX | 687 | 705 | 687 | 700 | 700 | +2 (+0.29%) | 29,463 |
| 9 Feb 2022 | GBX | 680 | 700 | 679 | 698 | 698 | +23 (+3.41%) | 173,207 |
| 8 Feb 2022 | GBX | 681 | 683 | 669 | 675 | 675 | 0.0 (0.0%) | 58,154 |
| 7 Feb 2022 | GBX | 685 | 685 | 674 | 675 | 675 | -10 (-1.46%) | 55,299 |
| 4 Feb 2022 | GBX | 680 | 693 | 678 | 685 | 685 | +4 (+0.59%) | 109,277 |
| 3 Feb 2022 | GBX | 680 | 692.5 | 675 | 681 | 681 | +6 (+0.89%) | 309,356 |
| 2 Feb 2022 | GBX | 666 | 675 | 660 | 675 | 675 | +15 (+2.27%) | 48,342 |
| 1 Feb 2022 | GBX | 650 | 666 | 645 | 660 | 660 | +14 (+2.17%) | 258,768 |
| 31 Jan 2022 | GBX | 655 | 665 | 640 | 646 | 646 | -8 (-1.22%) | 45,193 |
| 28 Jan 2022 | GBX | 650 | 654 | 627 | 654 | 654 | +4 (+0.62%) | 108,426 |
| 27 Jan 2022 | GBX | 630 | 658 | 630 | 650 | 650 | +20 (+3.17%) | 32,409 |
| 26 Jan 2022 | GBX | 618 | 639 | 618 | 630 | 630 | +11 (+1.78%) | 582,016 |
| 25 Jan 2022 | GBX | 628 | 639 | 615 | 619 | 619 | -6 (-0.96%) | 42,536 |
| 24 Jan 2022 | GBX | 657 | 660 | 625 | 625 | 625 | -32 (-4.87%) | 144,435 |
| 21 Jan 2022 | GBX | 675 | 675 | 656 | 657 | 657 | -18 (-2.67%) | 73,751 |
| 20 Jan 2022 | GBX | 687 | 687 | 670 | 675 | 675 | +3 (+0.45%) | 73,727 |
| 19 Jan 2022 | GBX | 670 | 679.54 | 670 | 672 | 672 | +2 (+0.30%) | 822,267 |
| 18 Jan 2022 | GBX | 675 | 675.55 | 664 | 670 | 670 | -5 (-0.74%) | 111,543 |
| 17 Jan 2022 | GBX | 687 | 689.3 | 670 | 675 | 675 | -4 (-0.59%) | 31,544 |
| 14 Jan 2022 | GBX | 696 | 696 | 668 | 679 | 679 | -6 (-0.88%) | 184,544 |
| 13 Jan 2022 | GBX | 688 | 696 | 680 | 685 | 685 | 0.0 (0.0%) | 280,171 |
| 12 Jan 2022 | GBX | 678 | 688 | 675 | 685 | 685 | +15 (+2.24%) | 69,243 |
| 11 Jan 2022 | GBX | 675 | 686 | 661 | 670 | 670 | -10 (-1.47%) | 92,211 |
