| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 683 | 697.95 | 670 | 680 | 680 | -2 (-0.29%) | 222,403 |
| 7 Jan 2022 | GBX | 700 | 700 | 675 | 682 | 682 | -16 (-2.29%) | 424,833 |
| 6 Jan 2022 | GBX | 700 | 712 | 697 | 698 | 698 | -18 (-2.51%) | 114,087 |
| 5 Jan 2022 | GBX | 735 | 740 | 710 | 716 | 716 | -9 (-1.24%) | 182,931 |
| 4 Jan 2022 | GBX | 707 | 742 | 707 | 725 | 725 | +12 (+1.68%) | 83,808 |
| 31 Dec 2021 | GBX | 637 | 716 | 637 | 713 | 713 | +71 (+11.06%) | 123,963 |
| 30 Dec 2021 | GBX | 650 | 650 | 641 | 642 | 642 | -8 (-1.23%) | 61,708 |
| 29 Dec 2021 | GBX | 635 | 660.1 | 635 | 650 | 650 | +15 (+2.36%) | 86,755 |
| 24 Dec 2021 | GBX | 630 | 638 | 630 | 635 | 635 | +9 (+1.44%) | 21,071 |
| 23 Dec 2021 | GBX | 634 | 634 | 626 | 626 | 626 | -9 (-1.42%) | 22,286 |
| 22 Dec 2021 | GBX | 630 | 635 | 626 | 635 | 635 | 0.0 (0.0%) | 7,709 |
| 21 Dec 2021 | GBX | 636 | 640.55 | 628 | 635 | 635 | -3 (-0.47%) | 21,534 |
| 20 Dec 2021 | GBX | 642 | 642 | 627 | 638 | 638 | +12 (+1.92%) | 170,375 |
| 17 Dec 2021 | GBX | 638 | 638 | 626 | 626 | 626 | -6 (-0.95%) | 64,751 |
| 16 Dec 2021 | GBX | 646 | 646.2 | 630 | 632 | 632 | -7 (-1.10%) | 3,956 |
| 15 Dec 2021 | GBX | 643 | 649 | 636 | 639 | 639 | -6 (-0.93%) | 289,918 |
| 14 Dec 2021 | GBX | 650 | 653 | 635 | 645 | 645 | -5 (-0.77%) | 266,510 |
| 13 Dec 2021 | GBX | 654 | 660 | 650 | 650 | 650 | +2 (+0.31%) | 39,244 |
| 10 Dec 2021 | GBX | 660 | 668 | 648 | 648 | 648 | -8 (-1.22%) | 18,117 |
| 9 Dec 2021 | GBX | 651 | 656 | 650 | 656 | 656 | +4 (+0.61%) | 152,004 |
| 8 Dec 2021 | GBX | 650 | 658 | 649 | 652 | 652 | +3 (+0.46%) | 308,216 |
| 7 Dec 2021 | GBX | 661 | 661 | 649 | 649 | 649 | -4 (-0.61%) | 10,139 |
| 6 Dec 2021 | GBX | 667 | 667 | 650 | 653 | 653 | -2 (-0.31%) | 42,396 |
| 3 Dec 2021 | GBX | 663 | 678 | 653.73 | 655 | 655 | -14 (-2.09%) | 50,353 |
| 2 Dec 2021 | GBX | 667 | 670 | 654.98 | 669 | 669 | +17 (+2.61%) | 42,585 |
| 1 Dec 2021 | GBX | 644 | 660 | 640 | 652 | 652 | +14 (+2.19%) | 274,223 |
| 30 Nov 2021 | GBX | 648 | 649 | 636 | 638 | 638 | -10 (-1.54%) | 97,277 |
| 29 Nov 2021 | GBX | 663 | 663 | 648 | 648 | 648 | -8 (-1.22%) | 54,595 |
| 26 Nov 2021 | GBX | 651 | 660 | 648 | 656 | 656 | -4 (-0.61%) | 51,625 |
| 25 Nov 2021 | GBX | 655 | 660 | 652 | 660 | 660 | +2 (+0.30%) | 24,635 |
