| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 650 | 658 | 650 | 658 | 658 | +4 (+0.61%) | 17,175 |
| 23 Nov 2021 | GBX | 658 | 658 | 650 | 654 | 654 | -6 (-0.91%) | 162,738 |
| 22 Nov 2021 | GBX | 656 | 660 | 649 | 660 | 660 | +15 (+2.33%) | 265,281 |
| 19 Nov 2021 | GBX | 664 | 664 | 643 | 645 | 645 | -10 (-1.53%) | 81,855 |
| 18 Nov 2021 | GBX | 653 | 665 | 650 | 655 | 655 | 0.0 (0.0%) | 22,775 |
| 17 Nov 2021 | GBX | 650 | 658 | 649 | 655 | 655 | +1 (+0.15%) | 104,199 |
| 16 Nov 2021 | GBX | 631 | 657 | 630 | 654 | 654 | +29 (+4.64%) | 85,503 |
| 15 Nov 2021 | GBX | 626 | 630 | 625 | 625 | 625 | -1 (-0.16%) | 51,323 |
| 12 Nov 2021 | GBX | 620 | 629 | 616 | 626 | 626 | +7 (+1.13%) | 22,595 |
| 11 Nov 2021 | GBX | 610 | 620 | 610 | 619 | 619 | +9 (+1.48%) | 45,022 |
| 10 Nov 2021 | GBX | 612 | 618 | 606 | 610 | 610 | -3 (-0.49%) | 65,401 |
| 9 Nov 2021 | GBX | 615 | 616 | 606 | 613 | 613 | +4 (+0.66%) | 15,361 |
| 8 Nov 2021 | GBX | 609 | 609 | 597 | 609 | 609 | +7 (+1.16%) | 120,140 |
| 5 Nov 2021 | GBX | 616 | 618 | 602 | 602 | 602 | -1 (-0.17%) | 124,785 |
| 4 Nov 2021 | GBX | 605 | 612 | 598 | 603 | 603 | +1 (+0.17%) | 381,288 |
| 3 Nov 2021 | GBX | 606 | 610 | 596 | 602 | 602 | -4 (-0.66%) | 45,158 |
| 2 Nov 2021 | GBX | 614 | 617 | 601.01 | 606 | 606 | -2 (-0.33%) | 81,815 |
| 1 Nov 2021 | GBX | 605 | 620 | 603 | 608 | 608 | +4 (+0.66%) | 12,324 |
| 29 Oct 2021 | GBX | 605 | 605.4 | 602 | 604 | 604 | +4 (+0.67%) | 16,236 |
| 28 Oct 2021 | GBX | 605 | 609.25 | 594 | 600 | 600 | -4 (-0.66%) | 44,214 |
| 27 Oct 2021 | GBX | 606 | 611.6 | 601 | 604 | 604 | -2 (-0.33%) | 21,684 |
| 26 Oct 2021 | GBX | 612 | 617 | 602 | 606 | 606 | -8 (-1.30%) | 56,047 |
| 25 Oct 2021 | GBX | 631 | 639 | 612 | 614 | 614 | -1 (-0.16%) | 24,419 |
| 22 Oct 2021 | GBX | 622 | 625 | 601 | 615 | 615 | -6 (-0.97%) | 9,110 |
| 21 Oct 2021 | GBX | 617 | 627 | 612 | 621 | 621 | +6 (+0.98%) | 17,295 |
| 20 Oct 2021 | GBX | 620 | 625 | 615 | 615 | 615 | 0.0 (0.0%) | 9,555 |
| 19 Oct 2021 | GBX | 623 | 629.8 | 612 | 615 | 615 | -13 (-2.07%) | 16,533 |
| 18 Oct 2021 | GBX | 630 | 639 | 617 | 628 | 628 | -9 (-1.41%) | 97,587 |
| 15 Oct 2021 | GBX | 640 | 640 | 630 | 637 | 637 | -3 (-0.47%) | 21,830 |
| 14 Oct 2021 | GBX | 640 | 640 | 634 | 640 | 640 | +9 (+1.43%) | 48,900 |
