| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 1,114 | 1,124 | 1,114 | 1,116 | 1,116 | +2 (+0.18%) | 30,962 |
| 6 Feb 2024 | GBX | 1,122 | 1,128 | 1,114 | 1,114 | 1,114 | -6 (-0.54%) | 60,152 |
| 5 Feb 2024 | GBX | 1,130 | 1,132 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 346,470 |
| 2 Feb 2024 | GBX | 1,132 | 1,150 | 1,118 | 1,130 | 1,130 | +4 (+0.36%) | 97,626 |
| 1 Feb 2024 | GBX | 1,110 | 1,136 | 1,110 | 1,126 | 1,126 | +6 (+0.54%) | 225,598 |
| 31 Jan 2024 | GBX | 1,090 | 1,128.2 | 1,090 | 1,120 | 1,120 | +34 (+3.13%) | 154,564 |
| 30 Jan 2024 | GBX | 1,080 | 1,100 | 1,074 | 1,086 | 1,086 | +12 (+1.12%) | 44,904 |
| 29 Jan 2024 | GBX | 1,074 | 1,080 | 1,062 | 1,074 | 1,074 | +2 (+0.19%) | 82,700 |
| 26 Jan 2024 | GBX | 1,070 | 1,082 | 1,066 | 1,072 | 1,072 | -4 (-0.37%) | 41,581 |
| 25 Jan 2024 | GBX | 1,080 | 1,088 | 1,070 | 1,076 | 1,076 | +12 (+1.13%) | 17,339 |
| 24 Jan 2024 | GBX | 1,056 | 1,068 | 1,056 | 1,064 | 1,064 | +12 (+1.14%) | 173,579 |
| 23 Jan 2024 | GBX | 1,070 | 1,070 | 1,050 | 1,052 | 1,052 | -10 (-0.94%) | 228,788 |
| 22 Jan 2024 | GBX | 1,076 | 1,076 | 1,060 | 1,062 | 1,062 | -6 (-0.56%) | 79,907 |
| 19 Jan 2024 | GBX | 1,090 | 1,090 | 1,068 | 1,068 | 1,068 | -18 (-1.66%) | 40,180 |
| 18 Jan 2024 | GBX | 1,060 | 1,090 | 1,059.516 | 1,086 | 1,086 | +26 (+2.45%) | 31,618 |
| 17 Jan 2024 | GBX | 1,100 | 1,100 | 1,056 | 1,060 | 1,060 | -40 (-3.64%) | 53,187 |
| 16 Jan 2024 | GBX | 1,098 | 1,106 | 1,079.72 | 1,100 | 1,100 | +16 (+1.48%) | 149,884 |
| 15 Jan 2024 | GBX | 1,070 | 1,094 | 1,060 | 1,084 | 1,084 | +24 (+2.26%) | 81,515 |
| 12 Jan 2024 | GBX | 1,058 | 1,062 | 1,055.694 | 1,060 | 1,060 | 0.0 (0.0%) | 15,393 |
| 11 Jan 2024 | GBX | 1,050 | 1,066 | 1,050 | 1,060 | 1,060 | +6 (+0.57%) | 57,908 |
| 10 Jan 2024 | GBX | 1,062 | 1,062 | 1,036 | 1,054 | 1,054 | +10 (+0.96%) | 62,125 |
| 9 Jan 2024 | GBX | 1,050 | 1,054 | 1,040 | 1,044 | 1,044 | +4 (+0.38%) | 16,939 |
| 8 Jan 2024 | GBX | 1,050 | 1,050 | 1,034 | 1,040 | 1,040 | 0.0 (0.0%) | 24,030 |
| 5 Jan 2024 | GBX | 1,048 | 1,048 | 1,039.992 | 1,040 | 1,040 | -6 (-0.57%) | 42,922 |
| 4 Jan 2024 | GBX | 1,044 | 1,048 | 1,038 | 1,046 | 1,046 | +2 (+0.19%) | 57,467 |
| 3 Jan 2024 | GBX | 1,024 | 1,046 | 1,020 | 1,044 | 1,044 | +20 (+1.95%) | 1,407,149 |
| 2 Jan 2024 | GBX | 1,014 | 1,036 | 1,014 | 1,024 | 1,024 | +2 (+0.20%) | 841,162 |
| 29 Dec 2023 | GBX | 1,014 | 1,036 | 1,010 | 1,022 | 1,022 | +2 (+0.20%) | 37,097 |
| 28 Dec 2023 | GBX | 1,018 | 1,023.4 | 1,012 | 1,020 | 1,020 | +2 (+0.20%) | 111,598 |
| 27 Dec 2023 | GBX | 1,014 | 1,030 | 995 | 1,018 | 1,018 | +2 (+0.20%) | 68,801 |
