| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 492 | 502 | 482.5 | 500 | 500 | +8 (+1.63%) | 169,913 |
| 9 Mar 2021 | GBX | 489 | 498 | 485.5 | 492 | 492 | -6 (-1.20%) | 38,427 |
| 8 Mar 2021 | GBX | 500 | 505 | 491.2 | 498 | 498 | -6 (-1.19%) | 9,416 |
| 5 Mar 2021 | GBX | 509 | 509 | 485.5 | 504 | 504 | +17.5 (+3.60%) | 11,812 |
| 4 Mar 2021 | GBX | 489 | 495 | 481 | 486.5 | 486.5 | +1.5 (+0.31%) | 55,617 |
| 3 Mar 2021 | GBX | 485.5 | 502.091 | 480.5 | 485 | 485 | -6.5 (-1.32%) | 38,465 |
| 2 Mar 2021 | GBX | 499.5 | 510 | 479 | 491.5 | 491.5 | -3.5 (-0.71%) | 28,091 |
| 1 Mar 2021 | GBX | 508 | 508 | 485 | 495 | 495 | -10 (-1.98%) | 74,170 |
| 26 Feb 2021 | GBX | 503 | 537 | 495 | 505 | 505 | +5 (+1%) | 38,854 |
| 25 Feb 2021 | GBX | 499.5 | 503 | 469.5 | 500 | 500 | +3.5 (+0.70%) | 107,826 |
| 24 Feb 2021 | GBX | 538 | 538 | 495.5 | 496.5 | 496.5 | -13.5 (-2.65%) | 151,516 |
| 23 Feb 2021 | GBX | 542 | 542 | 507 | 510 | 510 | -5 (-0.97%) | 42,692 |
| 22 Feb 2021 | GBX | 503 | 521 | 503 | 515 | 515 | 0.0 (0.0%) | 20,823 |
| 19 Feb 2021 | GBX | 525 | 532.2 | 503 | 515 | 515 | +3 (+0.59%) | 30,624 |
| 18 Feb 2021 | GBX | 521 | 521 | 512 | 512 | 512 | -8 (-1.54%) | 13,882 |
| 17 Feb 2021 | GBX | 522 | 524 | 513 | 520 | 520 | -15 (-2.80%) | 88,859 |
| 16 Feb 2021 | GBX | 533 | 540 | 528 | 535 | 535 | +9 (+1.71%) | 157,641 |
| 15 Feb 2021 | GBX | 521 | 530 | 520 | 526 | 526 | -1 (-0.19%) | 106,566 |
| 12 Feb 2021 | GBX | 505 | 535 | 505 | 527 | 527 | +12 (+2.33%) | 9,450 |
| 11 Feb 2021 | GBX | 534 | 535.52 | 508 | 515 | 515 | -23 (-4.28%) | 11,157 |
| 10 Feb 2021 | GBX | 549 | 555 | 538 | 538 | 538 | -12 (-2.18%) | 9,764 |
| 9 Feb 2021 | GBX | 545 | 553 | 541 | 550 | 550 | +9 (+1.66%) | 12,217 |
| 8 Feb 2021 | GBX | 540 | 555 | 534 | 541 | 541 | +9 (+1.69%) | 23,771 |
| 5 Feb 2021 | GBX | 549 | 551 | 532 | 532 | 532 | +1 (+0.19%) | 11,607 |
| 4 Feb 2021 | GBX | 558 | 558 | 531 | 531 | 531 | -9 (-1.67%) | 2,720 |
| 3 Feb 2021 | GBX | 545 | 545 | 530 | 540 | 540 | -1 (-0.18%) | 10,999 |
| 2 Feb 2021 | GBX | 525 | 552 | 510 | 541 | 541 | +21 (+4.04%) | 145,453 |
| 1 Feb 2021 | GBX | 500 | 529 | 493.5 | 520 | 520 | +17 (+3.38%) | 40,270 |
| 29 Jan 2021 | GBX | 520 | 524 | 503 | 503 | 503 | -17 (-3.27%) | 32,943 |
| 28 Jan 2021 | GBX | 528 | 528 | 486.5 | 520 | 520 | +15 (+2.97%) | 78,308 |
