| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 525 | 525 | 499.5 | 505 | 505 | 0.0 (0.0%) | 26,491 |
| 26 Jan 2021 | GBX | 513 | 518.86 | 496 | 505 | 505 | -6 (-1.17%) | 60,233 |
| 25 Jan 2021 | GBX | 531 | 532 | 510 | 511 | 511 | -14 (-2.67%) | 10,165 |
| 22 Jan 2021 | GBX | 545 | 545 | 525 | 525 | 525 | -21 (-3.85%) | 26,816 |
| 21 Jan 2021 | GBX | 540 | 546 | 537 | 546 | 546 | +1 (+0.18%) | 34,506 |
| 20 Jan 2021 | GBX | 550 | 550 | 538 | 545 | 545 | -6 (-1.09%) | 37,162 |
| 19 Jan 2021 | GBX | 565 | 565 | 535 | 551 | 551 | +1 (+0.18%) | 3,621 |
| 18 Jan 2021 | GBX | 544 | 561 | 538 | 550 | 550 | +6 (+1.10%) | 15,583 |
| 15 Jan 2021 | GBX | 550 | 569 | 544 | 544 | 544 | 0.0 (0.0%) | 58,288 |
| 14 Jan 2021 | GBX | 524 | 547.16 | 520.14 | 544 | 544 | +20 (+3.82%) | 34,429 |
| 13 Jan 2021 | GBX | 532 | 536 | 519 | 524 | 524 | -3 (-0.57%) | 15,016 |
| 12 Jan 2021 | GBX | 545 | 545 | 525 | 527 | 527 | -13 (-2.41%) | 9,808 |
| 11 Jan 2021 | GBX | 552 | 560 | 517 | 540 | 540 | -16 (-2.88%) | 30,155 |
| 8 Jan 2021 | GBX | 562 | 568 | 555 | 556 | 556 | 0.0 (0.0%) | 47,504 |
| 7 Jan 2021 | GBX | 553 | 557 | 543 | 556 | 556 | +2 (+0.36%) | 17,867 |
| 6 Jan 2021 | GBX | 555 | 555 | 541 | 554 | 554 | +10 (+1.84%) | 28,484 |
| 5 Jan 2021 | GBX | 550 | 550 | 526 | 544 | 544 | +9 (+1.68%) | 35,548 |
| 4 Jan 2021 | GBX | 540 | 548.9 | 525 | 535 | 535 | -5 (-0.93%) | 39,102 |
| 31 Dec 2020 | GBX | 565 | 565 | 526 | 540 | 540 | -10 (-1.82%) | 10,396 |
| 30 Dec 2020 | GBX | 551 | 564 | 528 | 550 | 550 | +6 (+1.10%) | 21,733 |
| 29 Dec 2020 | GBX | 520 | 547 | 515.1 | 544 | 544 | +31 (+6.04%) | 34,051 |
| 24 Dec 2020 | GBX | 510 | 525 | 510 | 513 | 513 | -12 (-2.29%) | 9,673 |
| 23 Dec 2020 | GBX | 505 | 525 | 500 | 525 | 525 | +15 (+2.94%) | 26,647 |
| 22 Dec 2020 | GBX | 524 | 524 | 507 | 510 | 510 | -9 (-1.73%) | 27,336 |
| 21 Dec 2020 | GBX | 506 | 519 | 500 | 519 | 519 | +17 (+3.39%) | 64,827 |
| 18 Dec 2020 | GBX | 503 | 514.9 | 502 | 502 | 502 | -3 (-0.59%) | 80,360 |
| 17 Dec 2020 | GBX | 510 | 521 | 498 | 505 | 505 | +1 (+0.20%) | 10,942 |
| 16 Dec 2020 | GBX | 506 | 512 | 499.5 | 504 | 504 | -4 (-0.79%) | 64,064 |
| 15 Dec 2020 | GBX | 517 | 525 | 508 | 508 | 508 | -9 (-1.74%) | 32,434 |
| 14 Dec 2020 | GBX | 520 | 525 | 514 | 517 | 517 | -5 (-0.96%) | 67,958 |
