| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 532 | 536 | 514.06 | 522 | 522 | -10 (-1.88%) | 32,271 |
| 10 Dec 2020 | GBX | 539 | 549 | 521 | 532 | 532 | -5 (-0.93%) | 26,196 |
| 9 Dec 2020 | GBX | 534 | 545 | 526 | 537 | 537 | +5 (+0.94%) | 42,830 |
| 8 Dec 2020 | GBX | 540 | 545 | 512 | 532 | 532 | -3 (-0.56%) | 47,721 |
| 7 Dec 2020 | GBX | 550 | 550 | 525 | 535 | 535 | -19 (-3.43%) | 121,652 |
| 4 Dec 2020 | GBX | 515 | 565 | 515 | 554 | 554 | +39 (+7.57%) | 89,468 |
| 3 Dec 2020 | GBX | 491 | 520 | 485.43 | 515 | 515 | +25 (+5.10%) | 83,449 |
| 2 Dec 2020 | GBX | 490 | 491.5 | 484.5 | 490 | 490 | +3.5 (+0.72%) | 22,819 |
| 1 Dec 2020 | GBX | 484 | 491 | 483.5 | 486.5 | 486.5 | +3.5 (+0.72%) | 20,080 |
| 30 Nov 2020 | GBX | 478 | 495 | 478 | 483 | 483 | +6.5 (+1.36%) | 43,993 |
| 27 Nov 2020 | GBX | 473.5 | 487 | 466.5 | 476.5 | 476.5 | -14.5 (-2.95%) | 76,150 |
| 26 Nov 2020 | GBX | 465 | 493.5 | 463.25 | 491 | 491 | +21 (+4.47%) | 85,369 |
| 25 Nov 2020 | GBX | 464.5 | 470 | 461.5 | 470 | 470 | +6.5 (+1.40%) | 22,220 |
| 24 Nov 2020 | GBX | 461 | 467.11 | 458.5 | 463.5 | 463.5 | +9 (+1.98%) | 24,896 |
| 23 Nov 2020 | GBX | 457 | 472 | 447.5 | 454.5 | 454.5 | -2.5 (-0.55%) | 56,499 |
| 20 Nov 2020 | GBX | 480 | 480 | 457 | 457 | 457 | -21.5 (-4.49%) | 132,361 |
| 19 Nov 2020 | GBX | 485.5 | 498.5 | 469.5 | 478.5 | 478.5 | -1.5 (-0.31%) | 46,287 |
| 18 Nov 2020 | GBX | 451 | 494 | 451 | 480 | 480 | +30 (+6.67%) | 159,522 |
| 17 Nov 2020 | GBX | 457.5 | 460.71 | 443 | 450 | 450 | 0.0 (0.0%) | 297,493 |
| 16 Nov 2020 | GBX | 465 | 479.5 | 443.5 | 450 | 450 | -0.5 (-0.11%) | 70,424 |
| 13 Nov 2020 | GBX | 461.5 | 466.5 | 442 | 450.5 | 450.5 | -26.5 (-5.56%) | 140,259 |
| 12 Nov 2020 | GBX | 465 | 492.5 | 465 | 477 | 477 | +7 (+1.49%) | 57,280 |
| 11 Nov 2020 | GBX | 455 | 475 | 450 | 470 | 470 | +20 (+4.44%) | 131,431 |
| 10 Nov 2020 | GBX | 430 | 470 | 430 | 450 | 450 | +30 (+7.14%) | 128,757 |
| 9 Nov 2020 | GBX | 400 | 423 | 382.66 | 420 | 420 | +24 (+6.06%) | 115,924 |
| 6 Nov 2020 | GBX | 394.5 | 397.2 | 393 | 396 | 396 | -4 (-1%) | 4,082 |
| 5 Nov 2020 | GBX | 393 | 405 | 383 | 400 | 400 | +26 (+6.95%) | 33,720 |
| 4 Nov 2020 | GBX | 376.5 | 387.5 | 374 | 374 | 374 | -7 (-1.84%) | 7,332 |
| 3 Nov 2020 | GBX | 378 | 381 | 374.5 | 381 | 381 | +10 (+2.70%) | 2,828 |
| 2 Nov 2020 | GBX | 371.5 | 375.5 | 368 | 371 | 371 | +1 (+0.27%) | 43,388 |
