| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 355 | 373.5 | 355 | 363 | 363 | +5 (+1.40%) | 1,757,874 |
| 17 Sep 2020 | GBX | 364 | 369 | 352.5 | 358 | 358 | -7.5 (-2.05%) | 197,881 |
| 16 Sep 2020 | GBX | 374 | 374 | 362 | 365.5 | 365.5 | -0.5 (-0.14%) | 53,015 |
| 15 Sep 2020 | GBX | 361.5 | 370 | 350 | 366 | 366 | +4.5 (+1.24%) | 64,165 |
| 14 Sep 2020 | GBX | 366.5 | 368.5 | 358 | 361.5 | 361.5 | +1.5 (+0.42%) | 25,034 |
| 11 Sep 2020 | GBX | 364 | 365 | 355 | 360 | 360 | +3 (+0.84%) | 29,817 |
| 10 Sep 2020 | GBX | 367 | 368.5 | 350 | 357 | 357 | -8 (-2.19%) | 53,041 |
| 9 Sep 2020 | GBX | 378 | 378 | 359 | 365 | 365 | -11.5 (-3.05%) | 70,928 |
| 8 Sep 2020 | GBX | 382 | 386.5 | 370 | 376.5 | 376.5 | -5.5 (-1.44%) | 28,866 |
| 7 Sep 2020 | GBX | 390 | 391 | 370 | 382 | 382 | -1.5 (-0.39%) | 53,133 |
| 4 Sep 2020 | GBX | 357.5 | 390 | 357.5 | 383.5 | 383.5 | +27 (+7.57%) | 92,256 |
| 3 Sep 2020 | GBX | 385.5 | 397.5 | 354 | 356.5 | 356.5 | -37 (-9.40%) | 229,841 |
| 2 Sep 2020 | GBX | 395.5 | 400 | 389 | 393.5 | 393.5 | -2 (-0.51%) | 53,590 |
| 1 Sep 2020 | GBX | 385 | 399.5 | 382.2 | 395.5 | 395.5 | +5.5 (+1.41%) | 52,716 |
| 28 Aug 2020 | GBX | 381.5 | 392 | 372 | 390 | 390 | +13 (+3.45%) | 99,010 |
| 27 Aug 2020 | GBX | 376 | 384.05 | 371.5 | 377 | 377 | +3 (+0.80%) | 196,179 |
| 26 Aug 2020 | GBX | 384 | 384 | 371 | 374 | 374 | +1 (+0.27%) | 17,219 |
| 25 Aug 2020 | GBX | 374 | 386.5 | 371 | 373 | 373 | +2 (+0.54%) | 42,812 |
| 24 Aug 2020 | GBX | 382.5 | 390 | 370.5 | 371 | 371 | -13 (-3.39%) | 249,757 |
| 21 Aug 2020 | GBX | 383 | 389.3 | 380 | 384 | 384 | -0.5 (-0.13%) | 96,452 |
| 20 Aug 2020 | GBX | 390 | 390 | 373.5 | 384.5 | 384.5 | +5 (+1.32%) | 110,753 |
| 19 Aug 2020 | GBX | 380.5 | 380.5 | 371 | 379.5 | 379.5 | +0.5 (+0.13%) | 10,515 |
| 18 Aug 2020 | GBX | 380 | 385.76 | 368 | 379 | 379 | -0.5 (-0.13%) | 40,146 |
| 17 Aug 2020 | GBX | 374.5 | 379.5 | 369.067 | 379.5 | 379.5 | -0.5 (-0.13%) | 18,524 |
| 14 Aug 2020 | GBX | 393 | 393 | 370.5 | 380 | 380 | -5 (-1.30%) | 11,999 |
| 13 Aug 2020 | GBX | 389.5 | 391 | 380 | 385 | 385 | +5 (+1.32%) | 26,166 |
| 12 Aug 2020 | GBX | 388.5 | 388.5 | 370 | 380 | 380 | +2 (+0.53%) | 57,503 |
| 11 Aug 2020 | GBX | 380 | 390 | 367.5 | 378 | 378 | +7.25 (+1.96%) | 49,615 |
| 10 Aug 2020 | GBX | 375 | 388.5 | 367 | 370.75 | 370.75 | -1.75 (-0.47%) | 11,044 |
| 7 Aug 2020 | GBX | 371.5 | 376.13 | 367 | 372.5 | 372.5 | -7 (-1.84%) | 7,632 |
