| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 389 | 389 | 375 | 379.5 | 379.5 | -10.5 (-2.69%) | 14,457 |
| 5 Aug 2020 | GBX | 371.5 | 390 | 355 | 390 | 390 | +20.5 (+5.55%) | 35,819 |
| 4 Aug 2020 | GBX | 370 | 375 | 362.5 | 369.5 | 369.5 | -1 (-0.27%) | 13,045 |
| 3 Aug 2020 | GBX | 375 | 381 | 356.62 | 370.5 | 370.5 | +4.5 (+1.23%) | 31,962 |
| 31 Jul 2020 | GBX | 375 | 375 | 362.5 | 366 | 366 | +1 (+0.27%) | 67,728 |
| 30 Jul 2020 | GBX | 374.5 | 374.5 | 359.5 | 365 | 365 | 0.0 (0.0%) | 64,384 |
| 29 Jul 2020 | GBX | 378 | 378 | 358.04 | 365 | 365 | -11 (-2.93%) | 18,514 |
| 28 Jul 2020 | GBX | 390 | 390 | 354.5 | 376 | 376 | +6 (+1.62%) | 8,648 |
| 27 Jul 2020 | GBX | 376 | 389.5 | 368.5 | 370 | 370 | -9.5 (-2.50%) | 18,182 |
| 24 Jul 2020 | GBX | 384 | 384 | 375 | 379.5 | 379.5 | -5.5 (-1.43%) | 21,891 |
| 23 Jul 2020 | GBX | 385.5 | 395.81 | 381 | 385 | 385 | -5 (-1.28%) | 17,002 |
| 22 Jul 2020 | GBX | 395.5 | 396.5 | 388.83 | 390 | 390 | -10 (-2.50%) | 30,201 |
| 21 Jul 2020 | GBX | 395 | 409 | 387 | 400 | 400 | +5 (+1.27%) | 99,725 |
| 20 Jul 2020 | GBX | 404.5 | 407 | 395 | 395 | 395 | -14.5 (-3.54%) | 114,255 |
| 17 Jul 2020 | GBX | 415.5 | 422 | 401 | 409.5 | 409.5 | -10.5 (-2.50%) | 100,292 |
| 16 Jul 2020 | GBX | 420.5 | 427 | 420 | 420 | 420 | -14.5 (-3.34%) | 21,017 |
| 15 Jul 2020 | GBX | 427 | 434.5 | 423 | 434.5 | 434.5 | +7.5 (+1.76%) | 108,306 |
| 14 Jul 2020 | GBX | 431.5 | 435 | 427 | 427 | 427 | -15.5 (-3.50%) | 3,887 |
| 13 Jul 2020 | GBX | 423 | 442.5 | 423 | 442.5 | 442.5 | +3 (+0.68%) | 27,778 |
| 10 Jul 2020 | GBX | 460.5 | 460.5 | 439.5 | 439.5 | 439.5 | -17 (-3.72%) | 345,898 |
| 9 Jul 2020 | GBX | 457.5 | 460 | 450.5 | 456.5 | 456.5 | +3 (+0.66%) | 82,265 |
| 8 Jul 2020 | GBX | 470 | 477 | 440.5 | 453.5 | 453.5 | -14.5 (-3.10%) | 40,354 |
| 7 Jul 2020 | GBX | 469 | 469 | 457 | 468 | 468 | -2 (-0.43%) | 2,391 |
| 6 Jul 2020 | GBX | 476 | 480 | 462 | 470 | 470 | -10 (-2.08%) | 78,933 |
| 3 Jul 2020 | GBX | 468.5 | 480 | 465 | 480 | 480 | +15 (+3.23%) | 11,954 |
| 2 Jul 2020 | GBX | 469 | 490.5 | 465 | 465 | 465 | -0.5 (-0.11%) | 6,164 |
| 1 Jul 2020 | GBX | 475 | 485.5 | 465.5 | 465.5 | 465.5 | +0.5 (+0.11%) | 38,068 |
| 30 Jun 2020 | GBX | 467.5 | 478 | 440 | 465 | 465 | +8 (+1.75%) | 12,831 |
| 29 Jun 2020 | GBX | 462.5 | 468 | 428 | 457 | 457 | -3 (-0.65%) | 31,729 |
| 26 Jun 2020 | GBX | 461 | 467.5 | 447.5 | 460 | 460 | +5 (+1.10%) | 3,854 |
