| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 448.5 | 448.5 | 404 | 433 | 433 | +3 (+0.70%) | 22,699 |
| 12 May 2020 | GBX | 449.5 | 449.5 | 428 | 430 | 430 | +2.5 (+0.58%) | 36,950 |
| 11 May 2020 | GBX | 427 | 431 | 402.5 | 427.5 | 427.5 | -2.5 (-0.58%) | 73,350 |
| 7 May 2020 | GBX | 424.5 | 435 | 419 | 430 | 430 | +13 (+3.12%) | 42,614 |
| 6 May 2020 | GBX | 403 | 425 | 403 | 417 | 417 | +7 (+1.71%) | 41,234 |
| 5 May 2020 | GBX | 417 | 448.19 | 409 | 410 | 410 | -7 (-1.68%) | 17,388 |
| 4 May 2020 | GBX | 430 | 430 | 402.5 | 417 | 417 | +9 (+2.21%) | 15,239 |
| 1 May 2020 | GBX | 425 | 425 | 402 | 408 | 408 | -12 (-2.86%) | 4,743 |
| 30 Apr 2020 | GBX | 428 | 430 | 383.5 | 420 | 420 | -5 (-1.18%) | 130,635 |
| 29 Apr 2020 | GBX | 410 | 429 | 410 | 425 | 425 | 0.0 (0.0%) | 38,657 |
| 28 Apr 2020 | GBX | 423.5 | 443 | 410.5 | 425 | 425 | 0.0 (0.0%) | 26,526 |
| 27 Apr 2020 | GBX | 419.5 | 434.5 | 400.994 | 425 | 425 | +7 (+1.67%) | 50,521 |
| 24 Apr 2020 | GBX | 400.5 | 422.5 | 400 | 418 | 418 | -0.5 (-0.12%) | 33,776 |
| 23 Apr 2020 | GBX | 453 | 453.5 | 416 | 418.5 | 418.5 | -35 (-7.72%) | 86,152 |
| 22 Apr 2020 | GBX | 480 | 480 | 435 | 453.5 | 453.5 | -15 (-3.20%) | 41,483 |
| 21 Apr 2020 | GBX | 464.5 | 477.8 | 460 | 468.5 | 468.5 | -11.5 (-2.40%) | 32,823 |
| 20 Apr 2020 | GBX | 477 | 493.5 | 464.5 | 480 | 480 | -14 (-2.83%) | 15,564 |
| 17 Apr 2020 | GBX | 490 | 499 | 478.5 | 494 | 494 | +16 (+3.35%) | 56,672 |
| 16 Apr 2020 | GBX | 457.5 | 478 | 450 | 478 | 478 | +25 (+5.52%) | 57,430 |
| 15 Apr 2020 | GBX | 503 | 503 | 432.5 | 453 | 453 | -38 (-7.74%) | 38,217 |
| 14 Apr 2020 | GBX | 594 | 594 | 491 | 491 | 491 | -51 (-9.41%) | 44,731 |
| 9 Apr 2020 | GBX | 553 | 567 | 525 | 542 | 542 | +13 (+2.46%) | 63,806 |
| 8 Apr 2020 | GBX | 468 | 529 | 459.5 | 529 | 529 | +46.5 (+9.64%) | 14,808 |
| 7 Apr 2020 | GBX | 457.5 | 508 | 449.5 | 482.5 | 482.5 | +27.5 (+6.04%) | 111,885 |
| 6 Apr 2020 | GBX | 422 | 472.5 | 409.5 | 455 | 455 | +40.5 (+9.77%) | 115,155 |
| 3 Apr 2020 | GBX | 420 | 420 | 402.5 | 414.5 | 414.5 | -5.5 (-1.31%) | 7,790 |
| 2 Apr 2020 | GBX | 414.5 | 420 | 414.5 | 420 | 420 | +8 (+1.94%) | 31,038 |
| 1 Apr 2020 | GBX | 424 | 424 | 402 | 412 | 412 | -13 (-3.06%) | 6,843 |
| 31 Mar 2020 | GBX | 428 | 428 | 410 | 425 | 425 | 0.0 (0.0%) | 47,992 |
| 30 Mar 2020 | GBX | 420 | 428 | 395 | 425 | 425 | -7 (-1.62%) | 35,603 |
