| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 450 | 471.5 | 423.5 | 432 | 432 | -38 (-8.09%) | 16,030 |
| 26 Mar 2020 | GBX | 443.5 | 489 | 438 | 470 | 470 | +5 (+1.08%) | 28,411 |
| 25 Mar 2020 | GBX | 465 | 502 | 430.5 | 465 | 465 | -10 (-2.11%) | 13,661 |
| 24 Mar 2020 | GBX | 368 | 475 | 368 | 475 | 475 | +105 (+28.38%) | 45,721 |
| 23 Mar 2020 | GBX | 385 | 388.5 | 368 | 370 | 370 | -15 (-3.90%) | 33,972 |
| 20 Mar 2020 | GBX | 393.5 | 406.15 | 380 | 385 | 385 | -0.5 (-0.13%) | 283,208 |
| 19 Mar 2020 | GBX | 431 | 436.5 | 370 | 385.5 | 385.5 | -45.5 (-10.56%) | 60,958 |
| 18 Mar 2020 | GBX | 458 | 463.5 | 417 | 431 | 431 | -9 (-2.05%) | 20,223 |
| 17 Mar 2020 | GBX | 513 | 519 | 430 | 440 | 440 | -69 (-13.56%) | 83,642 |
| 16 Mar 2020 | GBX | 550 | 550 | 493 | 509 | 509 | -54 (-9.59%) | 66,584 |
| 13 Mar 2020 | GBX | 620 | 620 | 553 | 563 | 563 | -17 (-2.93%) | 33,617 |
| 12 Mar 2020 | GBX | 620 | 621 | 548 | 580 | 580 | -43 (-6.90%) | 50,537 |
| 11 Mar 2020 | GBX | 629 | 629 | 612 | 623 | 623 | +3 (+0.48%) | 31,831 |
| 10 Mar 2020 | GBX | 611 | 648 | 602 | 620 | 620 | +4 (+0.65%) | 31,898 |
| 9 Mar 2020 | GBX | 675 | 675 | 599.98 | 616 | 616 | -93 (-13.12%) | 67,427 |
| 6 Mar 2020 | GBX | 694 | 713 | 690 | 709 | 709 | 0.0 (0.0%) | 43,826 |
| 5 Mar 2020 | GBX | 719 | 719 | 694 | 709 | 709 | -1 (-0.14%) | 24,132 |
| 4 Mar 2020 | GBX | 708 | 715 | 693 | 710 | 710 | -23 (-3.14%) | 59,307 |
| 3 Mar 2020 | GBX | 694 | 735 | 694 | 733 | 733 | +40 (+5.77%) | 64,425 |
| 2 Mar 2020 | GBX | 666 | 699 | 666 | 693 | 693 | +19 (+2.82%) | 123,497 |
| 28 Feb 2020 | GBX | 696 | 704 | 657 | 674 | 674 | -44 (-6.13%) | 196,743 |
| 27 Feb 2020 | GBX | 740 | 768.42 | 699 | 718 | 718 | -24 (-3.23%) | 45,694 |
| 26 Feb 2020 | GBX | 769 | 769 | 740 | 742 | 742 | -2 (-0.27%) | 41,287 |
| 25 Feb 2020 | GBX | 743 | 766 | 743 | 744 | 744 | +3 (+0.40%) | 48,567 |
| 24 Feb 2020 | GBX | 760 | 789 | 741 | 741 | 741 | -34 (-4.39%) | 42,159 |
| 21 Feb 2020 | GBX | 789 | 789 | 760 | 775 | 775 | -2 (-0.26%) | 15,966 |
| 20 Feb 2020 | GBX | 775 | 789 | 771 | 777 | 777 | +2 (+0.26%) | 9,248 |
| 19 Feb 2020 | GBX | 780 | 784 | 761 | 775 | 775 | -7 (-0.90%) | 55,750 |
| 18 Feb 2020 | GBX | 785 | 793 | 780 | 782 | 782 | -6 (-0.76%) | 16,715 |
| 17 Feb 2020 | GBX | 805 | 812 | 780 | 788 | 788 | -28 (-3.43%) | 20,362 |
