| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 1,010 | 1,020 | 1,010 | 1,016 | 1,016 | +6 (+0.59%) | 19,952 |
| 21 Dec 2023 | GBX | 1,002 | 1,014 | 994 | 1,010 | 1,010 | +6 (+0.60%) | 27,708 |
| 20 Dec 2023 | GBX | 1,020 | 1,020 | 994 | 1,004 | 1,004 | +4 (+0.40%) | 38,817 |
| 19 Dec 2023 | GBX | 1,020 | 1,020 | 999 | 1,000 | 1,000 | -2 (-0.20%) | 57,337 |
| 18 Dec 2023 | GBX | 1,010 | 1,020 | 996 | 1,002 | 1,002 | -2 (-0.20%) | 18,003 |
| 15 Dec 2023 | GBX | 995 | 1,004.05 | 991 | 1,004 | 1,004 | +5 (+0.50%) | 120,501 |
| 14 Dec 2023 | GBX | 980 | 999.05 | 978 | 999 | 999 | +15 (+1.52%) | 51,256 |
| 13 Dec 2023 | GBX | 994 | 1,002 | 975 | 984 | 984 | -2 (-0.20%) | 51,536 |
| 12 Dec 2023 | GBX | 1,020 | 1,020 | 985 | 986 | 986 | -14 (-1.40%) | 36,284 |
| 11 Dec 2023 | GBX | 1,020 | 1,020 | 998 | 1,000 | 1,000 | -2 (-0.20%) | 40,866 |
| 8 Dec 2023 | GBX | 1,020 | 1,020 | 1,000 | 1,002 | 1,002 | 0.0 (0.0%) | 16,156 |
| 7 Dec 2023 | GBX | 1,044 | 1,044 | 999 | 1,002 | 1,002 | +6 (+0.60%) | 43,232 |
| 6 Dec 2023 | GBX | 1,020 | 1,020 | 985 | 996 | 996 | -24 (-2.35%) | 40,331 |
| 5 Dec 2023 | GBX | 1,050 | 1,050 | 1,015.695 | 1,020 | 1,020 | +10 (+0.99%) | 3,038 |
| 4 Dec 2023 | GBX | 1,010 | 1,020 | 1,004 | 1,010 | 1,010 | +6 (+0.60%) | 21,638 |
| 1 Dec 2023 | GBX | 1,016 | 1,016 | 1,000 | 1,004 | 1,004 | +4 (+0.40%) | 16,174 |
| 30 Nov 2023 | GBX | 1,000 | 1,018 | 998 | 1,000 | 1,000 | 0.0 (0.0%) | 14,603 |
| 29 Nov 2023 | GBX | 1,008 | 1,020 | 999 | 1,000 | 1,000 | +2 (+0.20%) | 33,485 |
| 28 Nov 2023 | GBX | 1,002 | 1,040 | 995 | 998 | 998 | 0.0 (0.0%) | 46,968 |
| 27 Nov 2023 | GBX | 1,004 | 1,032 | 995 | 998 | 998 | +2 (+0.20%) | 31,748 |
| 24 Nov 2023 | GBX | 1,010 | 1,011.76 | 996 | 996 | 996 | -4 (-0.40%) | 46,545 |
| 23 Nov 2023 | GBX | 1,006 | 1,006 | 996 | 1,000 | 1,000 | +2 (+0.20%) | 42,148 |
| 22 Nov 2023 | GBX | 1,004 | 1,010 | 997 | 998 | 998 | -4 (-0.40%) | 50,632 |
| 21 Nov 2023 | GBX | 1,010 | 1,014 | 1,000 | 1,002 | 1,002 | -8 (-0.79%) | 22,557 |
| 20 Nov 2023 | GBX | 1,014 | 1,018 | 1,010 | 1,010 | 1,010 | -2 (-0.20%) | 30,216 |
| 17 Nov 2023 | GBX | 1,010 | 1,020 | 1,006 | 1,012 | 1,012 | +6 (+0.60%) | 40,898 |
| 16 Nov 2023 | GBX | 1,010 | 1,011.6 | 1,000 | 1,006 | 1,006 | -4 (-0.40%) | 18,416 |
| 15 Nov 2023 | GBX | 1,018 | 1,020 | 996.771 | 1,010 | 1,010 | -2 (-0.20%) | 43,392 |
| 14 Nov 2023 | GBX | 1,014 | 1,020.242 | 1,002 | 1,012 | 1,012 | +4 (+0.40%) | 35,278 |
| 13 Nov 2023 | GBX | 1,010 | 1,014 | 998 | 1,008 | 1,008 | 0.0 (0.0%) | 51,489 |
