| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 802 | 822 | 802 | 816 | 816 | -4 (-0.49%) | 36,690 |
| 13 Feb 2020 | GBX | 797 | 821 | 786 | 820 | 820 | +25 (+3.14%) | 63,348 |
| 12 Feb 2020 | GBX | 785 | 799 | 781 | 795 | 795 | +8 (+1.02%) | 21,664 |
| 11 Feb 2020 | GBX | 782 | 787 | 778 | 787 | 787 | +8 (+1.03%) | 35,780 |
| 10 Feb 2020 | GBX | 760 | 780 | 760 | 779 | 779 | +7 (+0.91%) | 38,691 |
| 7 Feb 2020 | GBX | 780 | 783 | 769 | 772 | 772 | -8 (-1.03%) | 8,459 |
| 6 Feb 2020 | GBX | 793 | 793 | 776 | 780 | 780 | -4 (-0.51%) | 53,023 |
| 5 Feb 2020 | GBX | 784 | 799 | 761 | 784 | 784 | -6 (-0.76%) | 39,048 |
| 4 Feb 2020 | GBX | 787 | 800 | 780 | 790 | 790 | +9 (+1.15%) | 31,356 |
| 3 Feb 2020 | GBX | 804 | 808 | 780 | 781 | 781 | -23 (-2.86%) | 11,751 |
| 31 Jan 2020 | GBX | 805 | 820 | 800 | 804 | 804 | -7 (-0.86%) | 29,086 |
| 30 Jan 2020 | GBX | 819 | 834 | 805 | 811 | 811 | -4 (-0.49%) | 27,452 |
| 29 Jan 2020 | GBX | 820 | 821 | 809 | 815 | 815 | -3 (-0.37%) | 36,345 |
| 28 Jan 2020 | GBX | 825 | 825 | 815 | 818 | 818 | +4 (+0.49%) | 41,020 |
| 27 Jan 2020 | GBX | 820 | 829.5 | 809 | 814 | 814 | +2 (+0.25%) | 27,491 |
| 24 Jan 2020 | GBX | 805 | 831 | 805 | 812 | 812 | -1 (-0.12%) | 19,937 |
| 23 Jan 2020 | GBX | 820 | 820 | 805 | 813 | 813 | -1 (-0.12%) | 13,721 |
| 22 Jan 2020 | GBX | 810 | 833 | 808 | 814 | 814 | +1 (+0.12%) | 44,384 |
| 21 Jan 2020 | GBX | 837 | 842.43 | 812 | 813 | 813 | -27 (-3.21%) | 149,017 |
| 20 Jan 2020 | GBX | 849 | 849 | 840 | 840 | 840 | -9 (-1.06%) | 17,625 |
| 17 Jan 2020 | GBX | 849 | 860 | 842 | 849 | 849 | 0.0 (0.0%) | 76,414 |
| 16 Jan 2020 | GBX | 890 | 890 | 849 | 849 | 849 | -35 (-3.96%) | 57,779 |
| 15 Jan 2020 | GBX | 887 | 895 | 862 | 884 | 884 | -5 (-0.56%) | 37,705 |
| 14 Jan 2020 | GBX | 890 | 904 | 888 | 889 | 889 | -1 (-0.11%) | 90,577 |
| 13 Jan 2020 | GBX | 891 | 896 | 880 | 890 | 890 | +2 (+0.23%) | 18,256 |
| 10 Jan 2020 | GBX | 889 | 900 | 888 | 888 | 888 | -7 (-0.78%) | 36,223 |
| 9 Jan 2020 | GBX | 890 | 905 | 889 | 895 | 895 | +6 (+0.67%) | 19,798 |
| 8 Jan 2020 | GBX | 892 | 892 | 882 | 889 | 889 | 0.0 (0.0%) | 22,767 |
| 7 Jan 2020 | GBX | 880 | 903 | 878 | 889 | 889 | +8 (+0.91%) | 62,975 |
| 6 Jan 2020 | GBX | 890 | 890 | 880 | 881 | 881 | -9 (-1.01%) | 23,341 |
