| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | GBX | 1,010 | 1,010 | 996 | 996 | 996 | -14 (-1.39%) | 53,534 |
| 1 Oct 2019 | GBX | 1,020 | 1,025 | 1,004 | 1,010 | 1,010 | -10 (-0.98%) | 23,380 |
| 30 Sep 2019 | GBX | 1,016 | 1,030 | 1,016 | 1,020 | 1,020 | -6 (-0.58%) | 105,946 |
| 27 Sep 2019 | GBX | 1,016 | 1,032 | 1,014 | 1,026 | 1,026 | +16 (+1.58%) | 21,330 |
| 26 Sep 2019 | GBX | 1,018 | 1,024 | 1,010 | 1,010 | 1,010 | -18 (-1.75%) | 27,567 |
| 25 Sep 2019 | GBX | 1,030 | 1,040 | 1,016 | 1,028 | 1,028 | -4 (-0.39%) | 12,504 |
| 24 Sep 2019 | GBX | 1,020 | 1,042 | 1,020 | 1,032 | 1,032 | +12 (+1.18%) | 14,977 |
| 23 Sep 2019 | GBX | 1,048 | 1,048 | 1,016 | 1,020 | 1,020 | -26 (-2.49%) | 17,575 |
| 20 Sep 2019 | GBX | 1,032 | 1,046 | 1,031.992 | 1,046 | 1,046 | +14 (+1.36%) | 39,176 |
| 19 Sep 2019 | GBX | 1,026 | 1,046 | 1,022 | 1,032 | 1,032 | +6 (+0.58%) | 14,563 |
| 18 Sep 2019 | GBX | 1,034 | 1,038.914 | 1,014 | 1,026 | 1,026 | -4 (-0.39%) | 23,812 |
| 17 Sep 2019 | GBX | 1,036 | 1,048 | 1,030 | 1,030 | 1,030 | -6 (-0.58%) | 12,149 |
| 16 Sep 2019 | GBX | 1,040 | 1,040 | 1,036 | 1,036 | 1,036 | -4 (-0.38%) | 29,033 |
| 13 Sep 2019 | GBX | 1,030 | 1,050 | 1,030 | 1,040 | 1,040 | +4 (+0.39%) | 34,555 |
| 12 Sep 2019 | GBX | 1,028 | 1,046 | 1,028 | 1,036 | 1,036 | +10 (+0.97%) | 11,637 |
| 11 Sep 2019 | GBX | 1,020 | 1,040 | 1,020 | 1,026 | 1,026 | +12 (+1.18%) | 14,843 |
| 10 Sep 2019 | GBX | 1,000 | 1,018 | 1,000 | 1,014 | 1,014 | +12 (+1.20%) | 58,685 |
| 9 Sep 2019 | GBX | 1,010 | 1,022 | 1,000 | 1,002 | 1,002 | -12 (-1.18%) | 32,741 |
| 6 Sep 2019 | GBX | 1,020 | 1,020 | 1,000 | 1,014 | 1,014 | -6 (-0.59%) | 17,397 |
| 5 Sep 2019 | GBX | 1,006 | 1,020 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 30,534 |
| 4 Sep 2019 | GBX | 1,002 | 1,008 | 993 | 1,000 | 1,000 | +2 (+0.20%) | 112,536 |
| 3 Sep 2019 | GBX | 1,012 | 1,024 | 997 | 998 | 998 | -22 (-2.16%) | 143,798 |
| 2 Sep 2019 | GBX | 998 | 1,024 | 998 | 1,020 | 1,020 | +22 (+2.20%) | 13,842 |
| 30 Aug 2019 | GBX | 999 | 1,020 | 993.571 | 998 | 998 | +3 (+0.30%) | 51,401 |
| 29 Aug 2019 | GBX | 1,000 | 1,000 | 993 | 995 | 995 | -4 (-0.40%) | 49,417 |
| 28 Aug 2019 | GBX | 1,002 | 1,010 | 999 | 999 | 999 | -1 (-0.10%) | 80,242 |
| 27 Aug 2019 | GBX | 1,020 | 1,030 | 999 | 1,000 | 1,000 | -26 (-2.53%) | 288,373 |
| 23 Aug 2019 | GBX | 1,024 | 1,038 | 1,020 | 1,026 | 1,026 | -10 (-0.97%) | 15,701 |
| 22 Aug 2019 | GBX | 1,018 | 1,042 | 1,018 | 1,036 | 1,036 | +18 (+1.77%) | 71,306 |
| 21 Aug 2019 | GBX | 1,032 | 1,032 | 1,018 | 1,018 | 1,018 | -14 (-1.36%) | 228,018 |
