| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | GBX | 1,028 | 1,044 | 1,028 | 1,032 | 1,032 | -4 (-0.39%) | 15,850 |
| 19 Aug 2019 | GBX | 1,018 | 1,050 | 1,018 | 1,036 | 1,036 | +6 (+0.58%) | 115,372 |
| 16 Aug 2019 | GBX | 1,032 | 1,042 | 1,030 | 1,030 | 1,030 | +4 (+0.39%) | 57,988 |
| 15 Aug 2019 | GBX | 1,024 | 1,048 | 1,024 | 1,026 | 1,026 | +2 (+0.20%) | 105,293 |
| 14 Aug 2019 | GBX | 1,020 | 1,044 | 1,020 | 1,024 | 1,024 | +8 (+0.79%) | 75,976 |
| 13 Aug 2019 | GBX | 1,020 | 1,030.087 | 996 | 1,016 | 1,016 | -2 (-0.20%) | 45,841 |
| 12 Aug 2019 | GBX | 1,048 | 1,048 | 1,016 | 1,018 | 1,018 | -2 (-0.20%) | 76,873 |
| 9 Aug 2019 | GBX | 1,002 | 1,030 | 1,002 | 1,020 | 1,020 | +4 (+0.39%) | 40,164 |
| 8 Aug 2019 | GBX | 1,020 | 1,022 | 1,008 | 1,016 | 1,016 | +10 (+0.99%) | 20,687 |
| 7 Aug 2019 | GBX | 990 | 1,012 | 990 | 1,006 | 1,006 | +16 (+1.62%) | 90,153 |
| 6 Aug 2019 | GBX | 989 | 998 | 989 | 990 | 990 | -1 (-0.10%) | 41,577 |
| 5 Aug 2019 | GBX | 988 | 998.25 | 988 | 991 | 991 | +3 (+0.30%) | 12,895 |
| 2 Aug 2019 | GBX | 992 | 996 | 988 | 988 | 988 | 0.0 (0.0%) | 5,625 |
| 1 Aug 2019 | GBX | 989 | 991 | 985 | 988 | 988 | +8 (+0.82%) | 57,477 |
| 31 Jul 2019 | GBX | 980 | 990 | 980 | 980 | 980 | -6 (-0.61%) | 24,448 |
| 30 Jul 2019 | GBX | 988 | 990 | 981.77 | 986 | 986 | +4 (+0.41%) | 26,644 |
| 29 Jul 2019 | GBX | 991 | 993.86 | 954 | 982 | 982 | 0.0 (0.0%) | 32,058 |
| 26 Jul 2019 | GBX | 980 | 989 | 979.9827 | 982 | 982 | +1 (+0.10%) | 15,503 |
| 25 Jul 2019 | GBX | 1,000 | 1,000 | 980 | 981 | 981 | -17 (-1.70%) | 71,320 |
| 24 Jul 2019 | GBX | 1,004 | 1,004 | 996 | 998 | 998 | -2 (-0.20%) | 155,368 |
| 23 Jul 2019 | GBX | 998 | 1,003.94 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 299,917 |
| 22 Jul 2019 | GBX | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -6 (-0.60%) | 38,590 |
| 19 Jul 2019 | GBX | 998 | 1,008 | 998 | 1,006 | 1,006 | +4 (+0.40%) | 77,748 |
| 18 Jul 2019 | GBX | 1,014 | 1,014 | 999 | 1,002 | 1,002 | -14 (-1.38%) | 61,110 |
| 17 Jul 2019 | GBX | 1,050 | 1,050 | 1,006 | 1,016 | 1,016 | +2 (+0.20%) | 100,675 |
| 16 Jul 2019 | GBX | 1,020 | 1,020 | 1,008 | 1,014 | 1,014 | -4 (-0.39%) | 162,842 |
| 15 Jul 2019 | GBX | 1,028 | 1,028 | 1,016 | 1,018 | 1,018 | -2 (-0.20%) | 118,553 |
| 12 Jul 2019 | GBX | 1,020 | 1,024 | 1,018 | 1,020 | 1,020 | +2 (+0.20%) | 275,663 |
| 11 Jul 2019 | GBX | 1,028 | 1,032 | 1,018 | 1,018 | 1,018 | -10 (-0.97%) | 193,939 |
| 10 Jul 2019 | GBX | 1,032 | 1,046 | 1,020 | 1,028 | 1,028 | -6 (-0.58%) | 119,220 |
