| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | GBX | 1,066 | 1,076 | 1,066 | 1,072 | 1,072 | +6 (+0.56%) | 34,354 |
| 3 Jul 2019 | GBX | 1,076 | 1,076 | 1,064 | 1,066 | 1,066 | -6 (-0.56%) | 164,341 |
| 2 Jul 2019 | GBX | 1,064 | 1,080 | 1,064 | 1,072 | 1,072 | -6 (-0.56%) | 40,680 |
| 1 Jul 2019 | GBX | 1,094 | 1,094 | 1,078 | 1,078 | 1,078 | -12 (-1.10%) | 30,702 |
| 28 Jun 2019 | GBX | 1,060 | 1,090 | 1,060 | 1,090 | 1,090 | +30 (+2.83%) | 48,934 |
| 27 Jun 2019 | GBX | 1,040 | 1,086 | 1,040 | 1,060 | 1,060 | -10 (-0.93%) | 119,131 |
| 26 Jun 2019 | GBX | 1,064 | 1,070 | 1,040 | 1,070 | 1,070 | +2 (+0.19%) | 119,733 |
| 25 Jun 2019 | GBX | 1,064 | 1,072 | 1,050 | 1,068 | 1,068 | +2 (+0.19%) | 36,466 |
| 24 Jun 2019 | GBX | 1,100 | 1,106 | 1,066 | 1,066 | 1,066 | -44 (-3.96%) | 62,393 |
| 21 Jun 2019 | GBX | 1,094 | 1,110 | 1,076 | 1,110 | 1,110 | +16 (+1.46%) | 159,849 |
| 20 Jun 2019 | GBX | 1,080 | 1,106 | 1,080 | 1,094 | 1,094 | +16 (+1.48%) | 93,169 |
| 19 Jun 2019 | GBX | 1,052 | 1,078 | 1,052 | 1,078 | 1,078 | +22 (+2.08%) | 97,526 |
| 18 Jun 2019 | GBX | 1,022 | 1,062 | 1,022 | 1,056 | 1,056 | +30 (+2.92%) | 137,764 |
| 17 Jun 2019 | GBX | 1,024 | 1,028 | 1,016 | 1,026 | 1,026 | +6 (+0.59%) | 61,604 |
| 14 Jun 2019 | GBX | 1,022 | 1,028 | 1,014 | 1,020 | 1,020 | +10 (+0.99%) | 79,670 |
| 13 Jun 2019 | GBX | 1,012 | 1,026 | 1,006 | 1,010 | 1,010 | -10 (-0.98%) | 127,967 |
| 12 Jun 2019 | GBX | 1,014 | 1,022 | 1,010 | 1,020 | 1,020 | -2 (-0.20%) | 136,119 |
| 11 Jun 2019 | GBX | 1,008 | 1,032 | 1,008 | 1,022 | 1,022 | +12 (+1.19%) | 122,512 |
| 10 Jun 2019 | GBX | 972 | 1,012 | 972 | 1,010 | 1,010 | +33 (+3.38%) | 127,311 |
| 7 Jun 2019 | GBX | 970 | 981 | 970 | 977 | 977 | +6 (+0.62%) | 82,811 |
| 6 Jun 2019 | GBX | 970 | 980 | 970 | 971 | 971 | +1 (+0.10%) | 86,752 |
| 5 Jun 2019 | GBX | 961 | 978 | 961 | 970 | 970 | 0.0 (0.0%) | 48,659 |
| 4 Jun 2019 | GBX | 961 | 980 | 961 | 970 | 970 | +8 (+0.83%) | 105,637 |
| 3 Jun 2019 | GBX | 965 | 965 | 960 | 962 | 962 | -5 (-0.52%) | 182,346 |
| 31 May 2019 | GBX | 966 | 974 | 959 | 967 | 967 | -4 (-0.41%) | 63,032 |
| 30 May 2019 | GBX | 975 | 975 | 965 | 971 | 971 | -1 (-0.10%) | 76,130 |
| 29 May 2019 | GBX | 972 | 988 | 972 | 972 | 972 | -3 (-0.31%) | 140,015 |
| 28 May 2019 | GBX | 972 | 997 | 972 | 975 | 975 | 0.0 (0.0%) | 1,477,618 |
| 24 May 2019 | GBX | 990 | 1,000 | 972 | 975 | 975 | -17 (-1.71%) | 223,624 |
| 23 May 2019 | GBX | 1,000 | 1,006 | 992 | 992 | 992 | -6 (-0.60%) | 102,194 |
