| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | GBX | 972 | 1,030 | 972 | 998 | 998 | +27 (+2.78%) | 147,189 |
| 21 May 2019 | GBX | 951 | 974 | 948 | 971 | 971 | +13 (+1.36%) | 216,205 |
| 20 May 2019 | GBX | 970 | 982 | 955 | 958 | 958 | -25 (-2.54%) | 187,799 |
| 17 May 2019 | GBX | 981 | 986 | 980 | 983 | 983 | 0.0 (0.0%) | 157,550 |
| 16 May 2019 | GBX | 970 | 984 | 970 | 983 | 983 | +13 (+1.34%) | 241,933 |
| 15 May 2019 | GBX | 943 | 971 | 943 | 970 | 970 | +29 (+3.08%) | 198,677 |
| 14 May 2019 | GBX | 960 | 983 | 927 | 941 | 941 | -44 (-4.47%) | 221,499 |
| 13 May 2019 | GBX | 1,000 | 1,000 | 959 | 985 | 985 | -14 (-1.40%) | 251,052 |
| 10 May 2019 | GBX | 1,010 | 1,033.78 | 997 | 999 | 999 | -13 (-1.28%) | 153,725 |
| 9 May 2019 | GBX | 1,040 | 1,040 | 1,010 | 1,012 | 1,012 | 0.0 (0.0%) | 112,708 |
| 8 May 2019 | GBX | 1,002 | 1,018 | 1,002 | 1,012 | 1,012 | +8 (+0.80%) | 52,164 |
| 7 May 2019 | GBX | 1,004 | 1,009.94 | 1,002 | 1,004 | 1,004 | 0.0 (0.0%) | 96,850 |
| 3 May 2019 | GBX | 1,030 | 1,030 | 1,000 | 1,004 | 1,004 | -6 (-0.59%) | 78,139 |
| 2 May 2019 | GBX | 1,020 | 1,036 | 1,008 | 1,010 | 1,010 | -10 (-0.98%) | 77,136 |
| 1 May 2019 | GBX | 1,020 | 1,034 | 1,014 | 1,020 | 1,020 | +8 (+0.79%) | 40,840 |
| 30 Apr 2019 | GBX | 1,022 | 1,030 | 1,010 | 1,012 | 1,012 | -8 (-0.78%) | 160,863 |
| 29 Apr 2019 | GBX | 1,010 | 1,022 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 72,683 |
| 26 Apr 2019 | GBX | 1,010 | 1,030 | 1,006 | 1,020 | 1,020 | +14 (+1.39%) | 802,386 |
| 25 Apr 2019 | GBX | 1,006 | 1,018 | 1,000 | 1,006 | 1,006 | -4 (-0.40%) | 242,286 |
| 24 Apr 2019 | GBX | 1,014 | 1,020 | 1,006 | 1,010 | 1,010 | -8 (-0.79%) | 68,786 |
| 23 Apr 2019 | GBX | 1,018 | 1,030 | 1,014 | 1,018 | 1,018 | -4 (-0.39%) | 126,771 |
| 18 Apr 2019 | GBX | 1,032 | 1,034 | 1,012 | 1,022 | 1,022 | -14 (-1.35%) | 57,941 |
| 17 Apr 2019 | GBX | 1,044 | 1,045.63 | 1,028 | 1,036 | 1,036 | -8 (-0.77%) | 109,300 |
| 16 Apr 2019 | GBX | 1,062 | 1,066 | 1,044 | 1,044 | 1,044 | -18 (-1.69%) | 123,449 |
| 15 Apr 2019 | GBX | 1,082 | 1,082 | 1,060 | 1,062 | 1,062 | -6 (-0.56%) | 12,556 |
| 12 Apr 2019 | GBX | 1,070 | 1,071.5 | 1,066 | 1,068 | 1,068 | -2 (-0.19%) | 67,800 |
| 11 Apr 2019 | GBX | 1,094 | 1,094 | 1,056 | 1,070 | 1,070 | -8 (-0.74%) | 43,009 |
| 10 Apr 2019 | GBX | 1,088 | 1,090 | 1,076 | 1,078 | 1,078 | -10 (-0.92%) | 31,312 |
| 9 Apr 2019 | GBX | 1,090 | 1,092 | 1,086 | 1,088 | 1,088 | -6 (-0.55%) | 42,579 |
| 8 Apr 2019 | GBX | 1,090 | 1,098 | 1,086 | 1,094 | 1,094 | +4 (+0.37%) | 90,236 |
