| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | GBX | 1,100 | 1,104 | 1,090 | 1,090 | 1,090 | -4 (-0.37%) | 46,706 |
| 2 Apr 2019 | GBX | 1,100 | 1,104 | 1,090 | 1,094 | 1,094 | -14 (-1.26%) | 66,931 |
| 1 Apr 2019 | GBX | 1,134 | 1,138 | 1,091.98 | 1,108 | 1,108 | +18 (+1.65%) | 9,690 |
| 29 Mar 2019 | GBX | 1,110.2 | 1,110.2 | 1,089.8 | 1,090 | 1,090 | -10 (-0.91%) | 36,888 |
| 28 Mar 2019 | GBX | 1,060.2 | 1,101 | 1,060.2 | 1,100 | 1,100 | +3 (+0.27%) | 123,926 |
| 27 Mar 2019 | GBX | 1,086.2 | 1,099.36 | 1,065 | 1,097 | 1,097 | +41.8 (+3.96%) | 5,952 |
| 26 Mar 2019 | GBX | 1,051 | 1,087.6 | 1,051 | 1,055.2 | 1,055.2 | +0.2 (+0.02%) | 35,550 |
| 25 Mar 2019 | GBX | 1,096.8 | 1,096.8 | 1,051 | 1,055 | 1,055 | -6 (-0.57%) | 13,058 |
| 22 Mar 2019 | GBX | 1,060 | 1,076.2 | 1,060 | 1,061 | 1,061 | +1 (+0.09%) | 13,259 |
| 21 Mar 2019 | GBX | 1,064.4 | 1,093.8 | 1,060 | 1,060 | 1,060 | -4.4 (-0.41%) | 71,001 |
| 20 Mar 2019 | GBX | 1,064.4 | 1,080.8 | 1,064.4 | 1,064.4 | 1,064.4 | 0.0 (0.0%) | 8,511 |
| 19 Mar 2019 | GBX | 1,074.2 | 1,082.176 | 1,064.4 | 1,064.4 | 1,064.4 | +5.2 (+0.49%) | 19,373 |
| 18 Mar 2019 | GBX | 1,051.4 | 1,065.3 | 1,050.6 | 1,059.2 | 1,059.2 | +9.2 (+0.88%) | 5,784 |
| 15 Mar 2019 | GBX | 1,070 | 1,093.6 | 1,050 | 1,050 | 1,050 | -24.8 (-2.31%) | 538,300 |
| 14 Mar 2019 | GBX | 1,070.8 | 1,099.8 | 1,070 | 1,074.8 | 1,074.8 | -25.2 (-2.29%) | 22,385 |
| 13 Mar 2019 | GBX | 1,102 | 1,102 | 1,054.6 | 1,100 | 1,100 | +1.4 (+0.13%) | 39,004 |
| 12 Mar 2019 | GBX | 1,103.2 | 1,126.2 | 1,090 | 1,098.6 | 1,098.6 | -6.6 (-0.60%) | 47,144 |
| 11 Mar 2019 | GBX | 1,100.2 | 1,112.2 | 1,097.2 | 1,105.2 | 1,105.2 | -4.6 (-0.41%) | 99,397 |
| 8 Mar 2019 | GBX | 1,110 | 1,116.2 | 1,082.8 | 1,109.8 | 1,109.8 | -4.2 (-0.38%) | 9,383 |
| 7 Mar 2019 | GBX | 1,120 | 1,120 | 1,110 | 1,114 | 1,114 | +2.6 (+0.23%) | 16,539 |
| 6 Mar 2019 | GBX | 1,105 | 1,127.2 | 1,100 | 1,111.4 | 1,111.4 | +10.4 (+0.94%) | 25,559 |
| 5 Mar 2019 | GBX | 1,100.6 | 1,116.8 | 1,100 | 1,101 | 1,101 | -10.6 (-0.95%) | 108,459 |
| 4 Mar 2019 | GBX | 1,101.4 | 1,129.4 | 1,101.4 | 1,111.6 | 1,111.6 | -18.4 (-1.63%) | 19,757 |
| 1 Mar 2019 | GBX | 1,117 | 1,130 | 1,099.2 | 1,130 | 1,130 | +28 (+2.54%) | 304,690 |
| 28 Feb 2019 | GBX | 1,110 | 1,134.2 | 1,100 | 1,102 | 1,102 | -10.2 (-0.92%) | 73,720 |
| 27 Feb 2019 | GBX | 1,115.6 | 1,120 | 1,080 | 1,112.2 | 1,112.2 | -7.8 (-0.70%) | 51,082 |
| 26 Feb 2019 | GBX | 1,115.8 | 1,147.2 | 1,115.6 | 1,120 | 1,120 | -4.6 (-0.41%) | 10,131 |
| 25 Feb 2019 | GBX | 1,115.8 | 1,140.8 | 1,115.6 | 1,124.6 | 1,124.6 | +0.2 (+0.02%) | 569,692 |
| 22 Feb 2019 | GBX | 1,120 | 1,134.739 | 1,120 | 1,124.4 | 1,124.4 | -0.6 (-0.05%) | 7,019 |
| 21 Feb 2019 | GBX | 1,120 | 1,149.8 | 1,120 | 1,125 | 1,125 | -23.2 (-2.02%) | 10,473 |
