| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | GBX | 1,149.8 | 1,149.8 | 1,120 | 1,148.2 | 1,148.2 | -1.4 (-0.12%) | 33,220 |
| 19 Feb 2019 | GBX | 1,132 | 1,149.8 | 1,125.2 | 1,149.6 | 1,149.6 | +6.6 (+0.58%) | 5,389 |
| 18 Feb 2019 | GBX | 1,130.2 | 1,149.8 | 1,126.2 | 1,143 | 1,143 | +12.8 (+1.13%) | 19,129 |
| 15 Feb 2019 | GBX | 1,133.8 | 1,133.8 | 1,130 | 1,130.2 | 1,130.2 | +4.2 (+0.37%) | 3,899 |
| 14 Feb 2019 | GBX | 1,122 | 1,133.6 | 1,122 | 1,126 | 1,126 | +4 (+0.36%) | 11,030 |
| 13 Feb 2019 | GBX | 1,120 | 1,131.6 | 1,120 | 1,122 | 1,122 | -6.6 (-0.58%) | 10,201 |
| 12 Feb 2019 | GBX | 1,120 | 1,133.8 | 1,120 | 1,128.6 | 1,128.6 | +1.2 (+0.11%) | 104,108 |
| 11 Feb 2019 | GBX | 1,110 | 1,133.8 | 1,102.4 | 1,127.4 | 1,127.4 | +13.4 (+1.20%) | 18,286 |
| 8 Feb 2019 | GBX | 1,090 | 1,114 | 1,090 | 1,114 | 1,114 | +4 (+0.36%) | 13,988 |
| 7 Feb 2019 | GBX | 1,090 | 1,114 | 1,090 | 1,110 | 1,110 | 0.0 (0.0%) | 21,581 |
| 6 Feb 2019 | GBX | 1,090 | 1,114.2 | 1,090 | 1,110 | 1,110 | +10 (+0.91%) | 78,884 |
| 5 Feb 2019 | GBX | 1,090 | 1,110 | 1,090 | 1,100 | 1,100 | +2 (+0.18%) | 15,057 |
| 4 Feb 2019 | GBX | 1,080 | 1,100 | 1,080 | 1,098 | 1,098 | -1.8 (-0.16%) | 20,979 |
| 1 Feb 2019 | GBX | 1,099.8 | 1,099.8 | 1,090 | 1,099.8 | 1,099.8 | +14.2 (+1.31%) | 3,214 |
| 31 Jan 2019 | GBX | 1,080 | 1,108 | 1,080 | 1,085.6 | 1,085.6 | -13.4 (-1.22%) | 29,054 |
| 30 Jan 2019 | GBX | 1,080 | 1,111 | 1,080 | 1,099 | 1,099 | +9 (+0.83%) | 45,783 |
| 29 Jan 2019 | GBX | 1,080 | 1,113 | 1,080 | 1,090 | 1,090 | +5.8 (+0.53%) | 7,969 |
| 28 Jan 2019 | GBX | 1,080 | 1,110 | 1,080 | 1,084.2 | 1,084.2 | -26.6 (-2.39%) | 6,282 |
| 25 Jan 2019 | GBX | 1,080 | 1,113.2 | 1,080 | 1,110.8 | 1,110.8 | +13.8 (+1.26%) | 2,343 |
| 24 Jan 2019 | GBX | 1,090 | 1,113.6 | 1,087 | 1,097 | 1,097 | -5 (-0.45%) | 23,476 |
| 23 Jan 2019 | GBX | 1,060 | 1,111 | 1,060 | 1,102 | 1,102 | +32 (+2.99%) | 43,691 |
| 22 Jan 2019 | GBX | 1,053.8 | 1,088.8 | 1,053.8 | 1,070 | 1,070 | 0.0 (0.0%) | 38,231 |
| 21 Jan 2019 | GBX | 1,025 | 1,070 | 1,025 | 1,070 | 1,070 | +40 (+3.88%) | 86,716 |
| 18 Jan 2019 | GBX | 1,025 | 1,045 | 1,020 | 1,030 | 1,030 | +4 (+0.39%) | 25,744 |
| 17 Jan 2019 | GBX | 1,020 | 1,045 | 1,020 | 1,026 | 1,026 | -13 (-1.25%) | 28,793 |
| 16 Jan 2019 | GBX | 1,018 | 1,045 | 1,018 | 1,039 | 1,039 | +21 (+2.06%) | 12,562 |
| 15 Jan 2019 | GBX | 1,015.8 | 1,044.2 | 1,015.8 | 1,018 | 1,018 | -7 (-0.68%) | 15,432 |
| 14 Jan 2019 | GBX | 1,035 | 1,035 | 1,016.2 | 1,025 | 1,025 | +1.8 (+0.18%) | 28,051 |
| 11 Jan 2019 | GBX | 1,030 | 1,035 | 1,018.4 | 1,023.2 | 1,023.2 | +0.4 (+0.04%) | 21,188 |
| 10 Jan 2019 | GBX | 1,015.8 | 1,034.8 | 1,015.8 | 1,022.8 | 1,022.8 | +7 (+0.69%) | 51,955 |
