| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | GBX | 1,030 | 1,030 | 1,015.8 | 1,015.8 | 1,015.8 | 0.0 (0.0%) | 47,320 |
| 8 Jan 2019 | GBX | 1,035 | 1,035 | 1,001 | 1,015.8 | 1,015.8 | -14.2 (-1.38%) | 4,536 |
| 7 Jan 2019 | GBX | 1,020 | 1,030 | 1,005 | 1,030 | 1,030 | +18 (+1.78%) | 8,813 |
| 4 Jan 2019 | GBX | 1,010.6 | 1,033.4 | 1,010 | 1,012 | 1,012 | +2 (+0.20%) | 10,115 |
| 3 Jan 2019 | GBX | 1,010 | 1,024 | 1,010 | 1,010 | 1,010 | -24 (-2.32%) | 4,841 |
| 2 Jan 2019 | GBX | 1,035 | 1,035 | 1,000.2 | 1,034 | 1,034 | +13 (+1.27%) | 15,517 |
| 31 Dec 2018 | GBX | 1,030 | 1,035 | 1,020.4 | 1,021 | 1,021 | +11.4 (+1.13%) | 6,571 |
| 28 Dec 2018 | GBX | 1,029 | 1,029 | 1,002.2 | 1,009.6 | 1,009.6 | -6.2 (-0.61%) | 9,701 |
| 27 Dec 2018 | GBX | 1,000 | 1,034.8 | 1,000 | 1,015.8 | 1,015.8 | +15.8 (+1.58%) | 7,817 |
| 24 Dec 2018 | GBX | 1,062.8 | 1,067.8 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 20,283 |
| 21 Dec 2018 | GBX | 1,036.4 | 1,050 | 1,020 | 1,020 | 1,020 | -26 (-2.49%) | 55,491 |
| 20 Dec 2018 | GBX | 1,021.6 | 1,046 | 1,007.2 | 1,046 | 1,046 | +35.6 (+3.52%) | 14,481 |
| 19 Dec 2018 | GBX | 1,019.8 | 1,020 | 992.2 | 1,010.4 | 1,010.4 | -4.4 (-0.43%) | 20,487 |
| 18 Dec 2018 | GBX | 1,005.2 | 1,024.2 | 1,000 | 1,014.8 | 1,014.8 | -1.2 (-0.12%) | 41,581 |
| 17 Dec 2018 | GBX | 1,025 | 1,025 | 1,005 | 1,016 | 1,016 | +15.8 (+1.58%) | 16,051 |
| 14 Dec 2018 | GBX | 1,050 | 1,050 | 1,000.2 | 1,000.2 | 1,000.2 | -22 (-2.15%) | 56,687 |
| 13 Dec 2018 | GBX | 1,050 | 1,050.8 | 1,022.2 | 1,022.2 | 1,022.2 | -22.8 (-2.18%) | 34,079 |
| 12 Dec 2018 | GBX | 1,052.2 | 1,056 | 1,030 | 1,045 | 1,045 | -5 (-0.48%) | 28,901 |
| 11 Dec 2018 | GBX | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | -4.8 (-0.46%) | 15,429 |
| 10 Dec 2018 | GBX | 1,065.2 | 1,075 | 1,052 | 1,054.8 | 1,054.8 | -20.2 (-1.88%) | 21,866 |
| 7 Dec 2018 | GBX | 1,079.2 | 1,089.8 | 1,065.2 | 1,075 | 1,075 | +2.6 (+0.24%) | 10,513 |
| 6 Dec 2018 | GBX | 1,082.4 | 1,085 | 1,065 | 1,072.4 | 1,072.4 | -10 (-0.92%) | 19,625 |
| 5 Dec 2018 | GBX | 1,077.2 | 1,100 | 1,075 | 1,082.4 | 1,082.4 | +7.4 (+0.69%) | 30,130 |
| 4 Dec 2018 | GBX | 1,090 | 1,090 | 1,059.4 | 1,075 | 1,075 | -15.2 (-1.39%) | 39,562 |
| 3 Dec 2018 | GBX | 1,100 | 1,100 | 1,052.2 | 1,090.2 | 1,090.2 | +5.2 (+0.48%) | 36,373 |
| 30 Nov 2018 | GBX | 1,136.8 | 1,153.4 | 1,085 | 1,085 | 1,085 | -63.4 (-5.52%) | 71,799 |
| 29 Nov 2018 | GBX | 1,149.6 | 1,167 | 1,140 | 1,148.4 | 1,148.4 | +8.2 (+0.72%) | 28,429 |
| 28 Nov 2018 | GBX | 1,140 | 1,168 | 1,140 | 1,140.2 | 1,140.2 | -9.8 (-0.85%) | 29,460 |
| 27 Nov 2018 | GBX | 1,166 | 1,166 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 120,824 |
| 26 Nov 2018 | GBX | 1,156.8 | 1,160 | 1,150 | 1,160 | 1,160 | -6.8 (-0.58%) | 6,668 |
