| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | GBX | 1,190 | 1,190 | 1,150 | 1,166.8 | 1,166.8 | +1.8 (+0.15%) | 12,274 |
| 22 Nov 2018 | GBX | 1,151 | 1,166.4 | 1,150 | 1,165 | 1,165 | +4.4 (+0.38%) | 10,222 |
| 21 Nov 2018 | GBX | 1,178.2 | 1,189.8 | 1,150 | 1,160.6 | 1,160.6 | +0.6 (+0.05%) | 26,840 |
| 20 Nov 2018 | GBX | 1,150 | 1,190 | 1,140.2 | 1,160 | 1,160 | -0.2 (-0.02%) | 279,270 |
| 19 Nov 2018 | GBX | 1,180.2 | 1,200 | 1,160.2 | 1,160.2 | 1,160.2 | -19.8 (-1.68%) | 5,697 |
| 16 Nov 2018 | GBX | 1,153.6 | 1,184.4 | 1,153.6 | 1,180 | 1,180 | -3 (-0.25%) | 74,574 |
| 15 Nov 2018 | GBX | 1,196 | 1,199.8 | 1,155.4 | 1,183 | 1,183 | +12.4 (+1.06%) | 23,793 |
| 14 Nov 2018 | GBX | 1,150 | 1,173.4 | 1,150 | 1,170.6 | 1,170.6 | +6.8 (+0.58%) | 98,451 |
| 13 Nov 2018 | GBX | 1,178 | 1,178 | 1,153 | 1,163.8 | 1,163.8 | -16 (-1.36%) | 3,930 |
| 12 Nov 2018 | GBX | 1,184.2 | 1,188.8 | 1,165.6 | 1,179.8 | 1,179.8 | -0.2 (-0.02%) | 90,969 |
| 9 Nov 2018 | GBX | 1,208 | 1,239.6 | 1,164.6 | 1,180 | 1,180 | -67.2 (-5.39%) | 19,501 |
| 8 Nov 2018 | GBX | 1,251 | 1,251 | 1,220 | 1,247.2 | 1,247.2 | +2.2 (+0.18%) | 10,517 |
| 7 Nov 2018 | GBX | 1,260 | 1,275 | 1,212.4 | 1,245 | 1,245 | -15 (-1.19%) | 19,884 |
| 6 Nov 2018 | GBX | 1,220 | 1,270 | 1,195.77 | 1,260 | 1,260 | +24.8 (+2.01%) | 163,021 |
| 5 Nov 2018 | GBX | 1,220 | 1,242.6 | 1,189.8 | 1,235.2 | 1,235.2 | +27 (+2.23%) | 11,608 |
| 2 Nov 2018 | GBX | 1,198 | 1,225 | 1,194.6 | 1,208.2 | 1,208.2 | +13.6 (+1.14%) | 15,937 |
| 1 Nov 2018 | GBX | 1,170.2 | 1,200 | 1,153.37 | 1,194.6 | 1,194.6 | +24.6 (+2.10%) | 58,135 |
| 31 Oct 2018 | GBX | 1,160 | 1,171 | 1,150 | 1,170 | 1,170 | +17.2 (+1.49%) | 43,163 |
| 30 Oct 2018 | GBX | 1,170 | 1,170 | 1,148.8 | 1,152.8 | 1,152.8 | -16.8 (-1.44%) | 20,941 |
| 29 Oct 2018 | GBX | 1,150 | 1,170 | 1,150 | 1,169.6 | 1,169.6 | +19.6 (+1.70%) | 12,531 |
| 26 Oct 2018 | GBX | 1,150 | 1,150 | 1,140 | 1,150 | 1,150 | +4 (+0.35%) | 27,340 |
| 25 Oct 2018 | GBX | 1,162.6 | 1,162.6 | 1,138.8 | 1,146 | 1,146 | -17.4 (-1.50%) | 19,180 |
| 24 Oct 2018 | GBX | 1,170 | 1,170 | 1,144 | 1,163.4 | 1,163.4 | +16.8 (+1.47%) | 40,415 |
| 23 Oct 2018 | GBX | 1,155 | 1,155 | 1,139.2 | 1,146.6 | 1,146.6 | -1.4 (-0.12%) | 130,453 |
| 22 Oct 2018 | GBX | 1,160 | 1,160 | 1,140.4 | 1,148 | 1,148 | +2 (+0.17%) | 69,749 |
| 19 Oct 2018 | GBX | 1,152.2 | 1,166.642 | 1,146 | 1,146 | 1,146 | -4 (-0.35%) | 36,675 |
| 18 Oct 2018 | GBX | 1,170 | 1,170 | 1,148.2 | 1,150 | 1,150 | -12.6 (-1.08%) | 20,581 |
| 17 Oct 2018 | GBX | 1,146 | 1,169 | 1,146 | 1,162.6 | 1,162.6 | +14.6 (+1.27%) | 21,457 |
| 16 Oct 2018 | GBX | 1,149.8 | 1,155 | 1,140.2 | 1,148 | 1,148 | -0.2 (-0.02%) | 70,299 |
| 15 Oct 2018 | GBX | 1,149 | 1,155 | 1,127.532 | 1,148.2 | 1,148.2 | -9.6 (-0.83%) | 148,285 |
