| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | GBX | 1,170 | 1,170 | 1,136.2 | 1,157.8 | 1,157.8 | +22.8 (+2.01%) | 48,947 |
| 11 Oct 2018 | GBX | 1,140 | 1,145 | 1,132.6 | 1,135 | 1,135 | -5.6 (-0.49%) | 86,354 |
| 10 Oct 2018 | GBX | 1,158.2 | 1,166 | 1,140.6 | 1,140.6 | 1,140.6 | -9.4 (-0.82%) | 44,462 |
| 9 Oct 2018 | GBX | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -24.4 (-2.08%) | 20,453 |
| 8 Oct 2018 | GBX | 1,150 | 1,174.4 | 1,150 | 1,174.4 | 1,174.4 | +26.8 (+2.34%) | 27,172 |
| 5 Oct 2018 | GBX | 1,150 | 1,161.8 | 1,145 | 1,147.6 | 1,147.6 | -0.4 (-0.03%) | 7,656 |
| 4 Oct 2018 | GBX | 1,142 | 1,167.2 | 1,142 | 1,148 | 1,148 | -2 (-0.17%) | 34,166 |
| 3 Oct 2018 | GBX | 1,145 | 1,164 | 1,140 | 1,150 | 1,150 | +6.6 (+0.58%) | 46,279 |
| 2 Oct 2018 | GBX | 1,144 | 1,144 | 1,135.4 | 1,143.4 | 1,143.4 | +9.8 (+0.86%) | 9,106 |
| 1 Oct 2018 | GBX | 1,126.6 | 1,145.6 | 1,126.6 | 1,133.6 | 1,133.6 | +18 (+1.61%) | 17,134 |
| 28 Sep 2018 | GBX | 1,110 | 1,127.4 | 1,110 | 1,115.6 | 1,115.6 | +18.6 (+1.70%) | 10,554 |
| 27 Sep 2018 | GBX | 1,104 | 1,104 | 1,097 | 1,097 | 1,097 | +1.8 (+0.16%) | 72,490 |
| 26 Sep 2018 | GBX | 1,091 | 1,107.4 | 1,091 | 1,095.2 | 1,095.2 | -4.8 (-0.44%) | 35,593 |
| 25 Sep 2018 | GBX | 1,107.6 | 1,107.6 | 1,095.2 | 1,100 | 1,100 | +11 (+1.01%) | 55,929 |
| 24 Sep 2018 | GBX | 1,095 | 1,100 | 1,086 | 1,089 | 1,089 | -20 (-1.80%) | 25,582 |
| 21 Sep 2018 | GBX | 1,070 | 1,109 | 1,060.322 | 1,109 | 1,109 | +51 (+4.82%) | 79,638 |
| 20 Sep 2018 | GBX | 1,040 | 1,089.8 | 1,040 | 1,058 | 1,058 | +22 (+2.12%) | 29,704 |
| 19 Sep 2018 | GBX | 1,030 | 1,040 | 1,030 | 1,036 | 1,036 | +6 (+0.58%) | 33,946 |
| 18 Sep 2018 | GBX | 1,005 | 1,031.4 | 1,005 | 1,030 | 1,030 | +5 (+0.49%) | 27,539 |
| 17 Sep 2018 | GBX | 1,034.6 | 1,034.6 | 1,010.8 | 1,025 | 1,025 | +5 (+0.49%) | 158,209 |
| 14 Sep 2018 | GBX | 1,023 | 1,027.421 | 1,017 | 1,020 | 1,020 | 0.0 (0.0%) | 191,233 |
| 13 Sep 2018 | GBX | 1,020 | 1,026.4 | 1,010.2 | 1,020 | 1,020 | +12.6 (+1.25%) | 150,619 |
| 12 Sep 2018 | GBX | 990 | 1,016 | 990 | 1,007.4 | 1,007.4 | +17.3 (+1.75%) | 35,692 |
| 11 Sep 2018 | GBX | 1,005 | 1,005 | 990 | 990.1 | 990.1 | -22.9 (-2.26%) | 65,975 |
| 10 Sep 2018 | GBX | 1,028 | 1,028 | 983.2 | 1,013 | 1,013 | -15 (-1.46%) | 48,096 |
| 7 Sep 2018 | GBX | 1,032.4 | 1,039.8 | 1,010 | 1,028 | 1,028 | +6.2 (+0.61%) | 70,335 |
| 6 Sep 2018 | GBX | 1,040 | 1,051.4 | 1,021.8 | 1,021.8 | 1,021.8 | -16.8 (-1.62%) | 38,814 |
| 5 Sep 2018 | GBX | 1,030.2 | 1,040 | 1,025 | 1,038.6 | 1,038.6 | +13.6 (+1.33%) | 56,385 |
| 4 Sep 2018 | GBX | 1,040.6 | 1,043.6 | 1,025 | 1,025 | 1,025 | -10.4 (-1.00%) | 128,063 |
| 3 Sep 2018 | GBX | 1,032 | 1,044.8 | 1,020 | 1,035.4 | 1,035.4 | +8.6 (+0.84%) | 24,953 |
