Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | GBX | 1,024 | 1,046 | 1,020 | 1,044 | 1,044 | +20 (+1.95%) | 1,407,149 |
2 Jan 2024 | GBX | 1,014 | 1,036 | 1,014 | 1,024 | 1,024 | +2 (+0.20%) | 841,162 |
29 Dec 2023 | GBX | 1,014 | 1,036 | 1,010 | 1,022 | 1,022 | +2 (+0.20%) | 37,097 |
28 Dec 2023 | GBX | 1,018 | 1,023.4 | 1,012 | 1,020 | 1,020 | +2 (+0.20%) | 111,598 |
27 Dec 2023 | GBX | 1,014 | 1,030 | 995 | 1,018 | 1,018 | +2 (+0.20%) | 68,801 |
22 Dec 2023 | GBX | 1,010 | 1,020 | 1,010 | 1,016 | 1,016 | +6 (+0.59%) | 19,952 |
21 Dec 2023 | GBX | 1,002 | 1,014 | 994 | 1,010 | 1,010 | +6 (+0.60%) | 27,708 |
20 Dec 2023 | GBX | 1,020 | 1,020 | 994 | 1,004 | 1,004 | +4 (+0.40%) | 38,817 |
19 Dec 2023 | GBX | 1,020 | 1,020 | 999 | 1,000 | 1,000 | -2 (-0.20%) | 57,337 |
18 Dec 2023 | GBX | 1,010 | 1,020 | 996 | 1,002 | 1,002 | -2 (-0.20%) | 18,003 |
15 Dec 2023 | GBX | 995 | 1,004.05 | 991 | 1,004 | 1,004 | +5 (+0.50%) | 120,501 |
14 Dec 2023 | GBX | 980 | 999.05 | 978 | 999 | 999 | +15 (+1.52%) | 51,256 |
13 Dec 2023 | GBX | 994 | 1,002 | 975 | 984 | 984 | -2 (-0.20%) | 51,536 |
12 Dec 2023 | GBX | 1,020 | 1,020 | 985 | 986 | 986 | -14 (-1.40%) | 36,284 |
11 Dec 2023 | GBX | 1,020 | 1,020 | 998 | 1,000 | 1,000 | -2 (-0.20%) | 40,866 |
8 Dec 2023 | GBX | 1,020 | 1,020 | 1,000 | 1,002 | 1,002 | 0.0 (0.0%) | 16,156 |
7 Dec 2023 | GBX | 1,044 | 1,044 | 999 | 1,002 | 1,002 | +6 (+0.60%) | 43,232 |
6 Dec 2023 | GBX | 1,020 | 1,020 | 985 | 996 | 996 | -24 (-2.35%) | 40,331 |
5 Dec 2023 | GBX | 1,050 | 1,050 | 1,015.695 | 1,020 | 1,020 | +10 (+0.99%) | 3,038 |
4 Dec 2023 | GBX | 1,010 | 1,020 | 1,004 | 1,010 | 1,010 | +6 (+0.60%) | 21,638 |
1 Dec 2023 | GBX | 1,016 | 1,016 | 1,000 | 1,004 | 1,004 | +4 (+0.40%) | 16,174 |
30 Nov 2023 | GBX | 1,000 | 1,018 | 998 | 1,000 | 1,000 | 0.0 (0.0%) | 14,603 |
29 Nov 2023 | GBX | 1,008 | 1,020 | 999 | 1,000 | 1,000 | +2 (+0.20%) | 33,485 |
28 Nov 2023 | GBX | 1,002 | 1,040 | 995 | 998 | 998 | 0.0 (0.0%) | 46,968 |
27 Nov 2023 | GBX | 1,004 | 1,032 | 995 | 998 | 998 | +2 (+0.20%) | 31,748 |
24 Nov 2023 | GBX | 1,010 | 1,011.76 | 996 | 996 | 996 | -4 (-0.40%) | 46,545 |
23 Nov 2023 | GBX | 1,006 | 1,006 | 996 | 1,000 | 1,000 | +2 (+0.20%) | 42,148 |
22 Nov 2023 | GBX | 1,004 | 1,010 | 997 | 998 | 998 | -4 (-0.40%) | 50,632 |
21 Nov 2023 | GBX | 1,010 | 1,014 | 1,000 | 1,002 | 1,002 | -8 (-0.79%) | 22,557 |
20 Nov 2023 | GBX | 1,014 | 1,018 | 1,010 | 1,010 | 1,010 | -2 (-0.20%) | 30,216 |