| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | GBX | 1,015 | 1,040 | 1,015 | 1,026.8 | 1,026.8 | +9.8 (+0.96%) | 75,914 |
| 30 Aug 2018 | GBX | 1,015 | 1,027.6 | 1,013.2 | 1,017 | 1,017 | +2 (+0.20%) | 71,695 |
| 29 Aug 2018 | GBX | 1,020.2 | 1,039.8 | 1,012 | 1,015 | 1,015 | -5 (-0.49%) | 61,151 |
| 28 Aug 2018 | GBX | 1,022.8 | 1,040.6 | 1,015.55 | 1,020 | 1,020 | -0.2 (-0.02%) | 41,215 |
| 24 Aug 2018 | GBX | 1,020 | 1,049 | 1,020 | 1,020.2 | 1,020.2 | -3.8 (-0.37%) | 23,884 |
| 23 Aug 2018 | GBX | 1,020 | 1,042 | 1,015 | 1,024 | 1,024 | +3.2 (+0.31%) | 29,092 |
| 22 Aug 2018 | GBX | 1,040 | 1,040 | 1,015.4 | 1,020.8 | 1,020.8 | -19 (-1.83%) | 61,304 |
| 21 Aug 2018 | GBX | 1,040 | 1,042 | 1,028 | 1,039.8 | 1,039.8 | +14.8 (+1.44%) | 35,193 |
| 20 Aug 2018 | GBX | 1,064.8 | 1,065 | 1,016.4 | 1,025 | 1,025 | -23.8 (-2.27%) | 97,969 |
| 17 Aug 2018 | GBX | 1,048 | 1,049 | 1,019 | 1,048.8 | 1,048.8 | +11.6 (+1.12%) | 77,951 |
| 16 Aug 2018 | GBX | 1,019.8 | 1,037.2 | 994.4 | 1,037.2 | 1,037.2 | +27 (+2.67%) | 81,184 |
| 15 Aug 2018 | GBX | 990 | 1,025 | 980 | 1,010.2 | 1,010.2 | +25.3 (+2.57%) | 165,315 |
| 14 Aug 2018 | GBX | 993 | 998.9 | 975.7 | 984.9 | 984.9 | -7.1 (-0.72%) | 83,578 |
| 13 Aug 2018 | GBX | 1,000 | 1,001.2 | 990 | 992 | 992 | -8 (-0.80%) | 137,321 |
| 10 Aug 2018 | GBX | 1,000 | 1,010.2 | 998 | 1,000 | 1,000 | -3 (-0.30%) | 35,741 |
| 9 Aug 2018 | GBX | 1,010 | 1,020 | 999 | 1,003 | 1,003 | +5 (+0.50%) | 28,199 |
| 8 Aug 2018 | GBX | 1,009 | 1,012.55 | 991 | 998 | 998 | -3 (-0.30%) | 20,022 |
| 7 Aug 2018 | GBX | 1,000 | 1,007.8 | 970.6 | 1,001 | 1,001 | +1 (+0.10%) | 39,942 |
| 6 Aug 2018 | GBX | 1,007.4 | 1,007.4 | 974.247 | 1,000 | 1,000 | +5.1 (+0.51%) | 16,857 |
| 3 Aug 2018 | GBX | 999.9 | 999.9 | 985.3 | 994.9 | 994.9 | -5 (-0.50%) | 108,013 |
| 2 Aug 2018 | GBX | 987 | 1,000 | 987 | 999.9 | 999.9 | +1.1 (+0.11%) | 16,589 |
| 1 Aug 2018 | GBX | 1,000 | 1,000 | 984.2 | 998.8 | 998.8 | +10.4 (+1.05%) | 704,512 |
| 31 Jul 2018 | GBX | 970 | 1,006.6 | 960 | 988.4 | 988.4 | +10.4 (+1.06%) | 104,117 |
| 30 Jul 2018 | GBX | 975.1 | 1,008.2 | 975 | 978 | 978 | -22 (-2.20%) | 131,401 |
| 27 Jul 2018 | GBX | 994 | 1,015 | 981.238 | 1,000 | 1,000 | -13.4 (-1.32%) | 73,964 |
| 26 Jul 2018 | GBX | 982.1 | 1,013.4 | 975 | 1,013.4 | 1,013.4 | +31.2 (+3.18%) | 77,795 |
| 25 Jul 2018 | GBX | 1,026.4 | 1,026.4 | 982 | 982.2001 | 982.2001 | -14.8 (-1.48%) | 81,172 |
| 24 Jul 2018 | GBX | 1,004.4 | 1,032.4 | 970.2 | 997 | 997 | +22 (+2.26%) | 22,357 |
| 23 Jul 2018 | GBX | 975 | 989.9 | 971 | 975 | 975 | -1 (-0.10%) | 122,615 |
| 20 Jul 2018 | GBX | 980 | 1,017 | 970 | 976 | 976 | -5.1 (-0.52%) | 52,611 |
