| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | GBX | 1,031 | 1,048.6 | 1,031 | 1,036.4 | 1,036.4 | -6.2 (-0.59%) | 20,660 |
| 13 Jul 2018 | GBX | 1,056.8 | 1,056.8 | 1,023.533 | 1,042.6 | 1,042.6 | +10.2 (+0.99%) | 18,321 |
| 12 Jul 2018 | GBX | 1,030.2 | 1,033 | 1,024.4 | 1,032.4 | 1,032.4 | +2.2 (+0.21%) | 52,712 |
| 11 Jul 2018 | GBX | 1,031.2 | 1,040 | 1,030 | 1,030.2 | 1,030.2 | -2.8 (-0.27%) | 40,826 |
| 10 Jul 2018 | GBX | 1,020 | 1,050 | 1,020 | 1,033 | 1,033 | +8 (+0.78%) | 216,863 |
| 9 Jul 2018 | GBX | 1,020 | 1,039.2 | 1,019 | 1,025 | 1,025 | +9.8 (+0.97%) | 334,274 |
| 6 Jul 2018 | GBX | 1,016 | 1,028.4 | 1,015 | 1,015.2 | 1,015.2 | -14.8 (-1.44%) | 139,540 |
| 5 Jul 2018 | GBX | 1,020 | 1,030 | 1,015 | 1,030 | 1,030 | +5 (+0.49%) | 20,578 |
| 4 Jul 2018 | GBX | 1,035.8 | 1,035.8 | 1,020 | 1,025 | 1,025 | -1 (-0.10%) | 36,824 |
| 3 Jul 2018 | GBX | 1,030 | 1,035.8 | 1,022.2 | 1,026 | 1,026 | +6 (+0.59%) | 43,870 |
| 2 Jul 2018 | GBX | 1,050.6 | 1,050.6 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 56,578 |
| 29 Jun 2018 | GBX | 1,058.4 | 1,081.695 | 1,025 | 1,030 | 1,030 | -28.4 (-2.68%) | 256,560 |
| 28 Jun 2018 | GBX | 1,135 | 1,135 | 1,058.4 | 1,058.4 | 1,058.4 | -43.6 (-3.96%) | 134,613 |
| 27 Jun 2018 | GBX | 1,137 | 1,137 | 1,102 | 1,102 | 1,102 | -28.6 (-2.53%) | 195,715 |
| 26 Jun 2018 | GBX | 1,110 | 1,130.6 | 1,086.8 | 1,130.6 | 1,130.6 | +1.8 (+0.16%) | 33,794 |
| 25 Jun 2018 | GBX | 1,155 | 1,155 | 1,105 | 1,128.8 | 1,128.8 | -3.2 (-0.28%) | 43,334 |
| 22 Jun 2018 | GBX | 1,120 | 1,155.8 | 1,120 | 1,132 | 1,132 | -14.6 (-1.27%) | 373,100 |
| 21 Jun 2018 | GBX | 1,155.8 | 1,155.8 | 1,120.2 | 1,146.6 | 1,146.6 | +17.6 (+1.56%) | 139,033 |
| 20 Jun 2018 | GBX | 1,110 | 1,149.2 | 1,110 | 1,129 | 1,129 | +13.6 (+1.22%) | 471,851 |
| 19 Jun 2018 | GBX | 1,160 | 1,161 | 1,110.6 | 1,115.4 | 1,115.4 | -64.6 (-5.47%) | 98,548 |
| 18 Jun 2018 | GBX | 1,230 | 1,230 | 1,180 | 1,180 | 1,180 | -53.4 (-4.33%) | 80,130 |
| 15 Jun 2018 | GBX | 1,140.6 | 1,250.07 | 1,140.6 | 1,233.4 | 1,233.4 | +78.4 (+6.79%) | 270,640 |
| 14 Jun 2018 | GBX | 1,065 | 1,170 | 1,065 | 1,155 | 1,155 | +80.6 (+7.50%) | 283,586 |
| 13 Jun 2018 | GBX | 1,080 | 1,097 | 1,060 | 1,074.4 | 1,074.4 | -12.2 (-1.12%) | 59,399 |
| 12 Jun 2018 | GBX | 1,109.2 | 1,109.2 | 1,075 | 1,086.6 | 1,086.6 | +9.6 (+0.89%) | 33,159 |
| 11 Jun 2018 | GBX | 1,120.4 | 1,120.4 | 1,077 | 1,077 | 1,077 | -35.4 (-3.18%) | 65,062 |
| 8 Jun 2018 | GBX | 1,120 | 1,129 | 1,111 | 1,112.4 | 1,112.4 | -11.4 (-1.01%) | 81,387 |
| 7 Jun 2018 | GBX | 1,100.4 | 1,125 | 1,100 | 1,123.8 | 1,123.8 | +23.8 (+2.16%) | 147,391 |
| 6 Jun 2018 | GBX | 1,100 | 1,111.2 | 1,080 | 1,100 | 1,100 | -15 (-1.35%) | 325,269 |
| 5 Jun 2018 | GBX | 1,080 | 1,126.4 | 1,070 | 1,115 | 1,115 | +35 (+3.24%) | 614,405 |
